3726: フォーシーズＨＬＤＧ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,650百万円
単元株式 100
PER/PBR/配当 79.33 / 2.25 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 448.0(16/03/14) / 281.0(16/02/12)
上場来高/安 437,000.0(04/01/20) / 127.0(14/02/06)
信用買/売 232,800 / - (-)
株式分割情報
2013/03/27 分割: 1株 -> 10株
2004/01/27 分割: 1株 -> 10株

株価時系列データ(日足)
2019/10/11 472.0 473.0 470.0 470.0 4700
2019/10/10 474.0 474.0 473.0 473.0 2500
2019/10/09 470.0 474.0 470.0 474.0 2900
2019/10/08 472.0 477.0 470.0 470.0 14000
2019/10/07 491.0 491.0 475.0 480.0 22000
2019/10/04 489.0 493.0 488.0 491.0 2600
2019/10/03 490.0 491.0 488.0 488.0 4800
2019/10/02 491.0 494.0 490.0 492.0 3500
2019/10/01 491.0 496.0 490.0 491.0 7900
2019/09/30 505.0 505.0 490.0 490.0 19700
2019/09/27 495.0 497.0 486.0 490.0 74800
2019/09/26 570.0 573.0 543.0 543.0 71600
2019/09/25 570.0 577.0 568.0 570.0 36400
2019/09/24 575.0 581.0 575.0 576.0 26000
2019/09/20 575.0 579.0 574.0 578.0 7900
2019/09/19 578.0 578.0 575.0 576.0 7600
2019/09/18 582.0 585.0 578.0 578.0 11800
2019/09/17 581.0 587.0 581.0 587.0 6400
2019/09/13 588.0 588.0 579.0 581.0 13900
2019/09/12 589.0 589.0 586.0 587.0 4900
2019/09/11 588.0 588.0 586.0 586.0 7800
2019/09/10 588.0 588.0 586.0 587.0 5300
2019/09/09 590.0 590.0 585.0 588.0 8100
2019/09/06 587.0 588.0 584.0 585.0 8000
2019/09/05 587.0 589.0 586.0 587.0 5100
2019/09/04 586.0 588.0 580.0 586.0 4700
2019/09/03 576.0 590.0 576.0 586.0 13500
2019/09/02 577.0 589.0 574.0 575.0 18500
2019/08/30 569.0 573.0 567.0 573.0 11400
2019/08/29 559.0 565.0 559.0 564.0 11300
2019/08/28 555.0 558.0 555.0 558.0 7400
2019/08/27 551.0 554.0 550.0 554.0 6500
2019/08/26 555.0 555.0 549.0 549.0 6500
2019/08/23 552.0 555.0 551.0 553.0 3200
2019/08/22 551.0 552.0 545.0 550.0 7500
2019/08/21 555.0 555.0 550.0 550.0 6800
2019/08/20 551.0 554.0 550.0 554.0 4000
2019/08/19 553.0 553.0 550.0 551.0 5600
2019/08/16 552.0 552.0 550.0 552.0 3800
2019/08/15 550.0 553.0 546.0 552.0 4900
2019/08/14 551.0 553.0 550.0 552.0 3300
2019/08/13 545.0 551.0 545.0 548.0 5400
2019/08/09 552.0 554.0 552.0 554.0 1600
2019/08/08 548.0 552.0 548.0 551.0 4300
2019/08/07 555.0 557.0 554.0 554.0 2400
2019/08/06 548.0 555.0 548.0 555.0 7100
2019/08/05 554.0 557.0 553.0 557.0 8700
2019/08/02 562.0 566.0 558.0 563.0 8600
2019/08/01 562.0 564.0 560.0 563.0 2400
2019/07/31 564.0 564.0 556.0 563.0 6200
2019/07/30 560.0 563.0 560.0 562.0 6400
2019/07/29 559.0 560.0 557.0 560.0 3700
2019/07/26 555.0 555.0 553.0 555.0 3500
2019/07/25 550.0 552.0 550.0 552.0 1700
2019/07/24 553.0 554.0 550.0 551.0 2700
2019/07/23 551.0 552.0 550.0 552.0 2400
2019/07/22 551.0 551.0 548.0 551.0 2400
2019/07/19 550.0 551.0 547.0 547.0 3200
2019/07/18 545.0 547.0 545.0 546.0 3100
2019/07/17 548.0 550.0 544.0 544.0 8000
2019/07/16 549.0 550.0 547.0 550.0 5800
2019/07/12 549.0 555.0 547.0 548.0 3600
2019/07/11 553.0 554.0 549.0 549.0 2600
2019/07/10 552.0 555.0 540.0 547.0 8100