3724: ベリサーブ(東証1部)
Update: 19,04,17
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,893百万円
単元株式 100
PER/PBR/配当 60.26 / 4.09 / 17.5(0.44%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 4,405.0(16/03/30) / 1,587.0(16/01/21)
上場来高/安 1,940,000.0(03/12/04) / 846.0(14/10/17)
信用買/売 255,900 / 254,600 (1.01)
株式分割情報
2014/09/26 分割: 1株 -> 2株
2013/09/26 分割: 1株 -> 100株
2003/12/25 分割: 1株 -> 4株

株価時系列データ(日足)
2019/04/17 6680.0 6690.0 6680.0 6690.0 7500
2019/04/16 6680.0 6690.0 6680.0 6690.0 1400
2019/04/15 6680.0 6680.0 6680.0 6680.0 2000
2019/04/12 6700.0 6700.0 6680.0 6680.0 15000
2019/04/11 6690.0 6700.0 6680.0 6700.0 12800
2019/04/10 6680.0 6700.0 6680.0 6680.0 3400
2019/04/09 6680.0 6700.0 6680.0 6700.0 2600
2019/04/08 6690.0 6690.0 6680.0 6680.0 2100
2019/04/05 6690.0 6700.0 6680.0 6700.0 9600
2019/04/04 6680.0 6690.0 6670.0 6680.0 1500
2019/04/03 6680.0 6690.0 6670.0 6680.0 1500
2019/04/02 6670.0 6690.0 6670.0 6690.0 5500
2019/04/01 6670.0 6690.0 6670.0 6670.0 21600
2019/03/29 6670.0 6680.0 6670.0 6670.0 12400
2019/03/28 6670.0 6690.0 6670.0 6670.0 22200
2019/03/27 6690.0 6690.0 6680.0 6690.0 1400
2019/03/26 6680.0 6690.0 6670.0 6690.0 4600
2019/03/25 6700.0 6700.0 6670.0 6670.0 21200
2019/03/22 6700.0 6700.0 6680.0 6680.0 4300
2019/03/20 6670.0 6820.0 6670.0 6740.0 15800
2019/03/19 6680.0 6680.0 6670.0 6680.0 8900
2019/03/18 6670.0 6690.0 6660.0 6670.0 20000
2019/03/15 6660.0 6680.0 6660.0 6660.0 4700
2019/03/14 6680.0 6680.0 6660.0 6660.0 12100
2019/03/13 6680.0 6680.0 6680.0 6680.0 17200
2019/03/12 6700.0 6720.0 6680.0 6680.0 53200
2019/03/11 6690.0 6700.0 6690.0 6690.0 9300
2019/03/08 6700.0 6700.0 6690.0 6690.0 22200
2019/03/07 6690.0 6700.0 6690.0 6690.0 10000
2019/03/06 6690.0 6700.0 6680.0 6680.0 41300
2019/03/05 6680.0 6690.0 6680.0 6680.0 39800
2019/03/04 6690.0 6690.0 6680.0 6680.0 3100
2019/03/01 6680.0 6690.0 6680.0 6680.0 23800
2019/02/28 6690.0 6690.0 6680.0 6680.0 6400
2019/02/27 6690.0 6690.0 6680.0 6680.0 35200
2019/02/26 6690.0 6690.0 6680.0 6680.0 12500
2019/02/25 6690.0 6690.0 6680.0 6680.0 18000
2019/02/22 6690.0 6690.0 6680.0 6680.0 9900
2019/02/21 6680.0 6690.0 6680.0 6680.0 17700
2019/02/20 6690.0 6690.0 6680.0 6680.0 43500
2019/02/19 6690.0 6690.0 6680.0 6680.0 92600
2019/02/18 6690.0 6690.0 6680.0 6680.0 25700
2019/02/15 6690.0 6690.0 6680.0 6690.0 105300
2019/02/14 6680.0 6690.0 6680.0 6680.0 37200
2019/02/13 6690.0 6690.0 6680.0 6680.0 109700
2019/02/12 6680.0 6690.0 6680.0 6680.0 104300
2019/02/08 6680.0 6690.0 6680.0 6680.0 115100
2019/02/07 6680.0 6690.0 6680.0 6680.0 92300
2019/02/06 6680.0 6690.0 6680.0 6680.0 115500
2019/02/05 6690.0 6700.0 6680.0 6680.0 372700
2019/02/04 6660.0 6660.0 6660.0 6660.0 12200
2019/02/01 5660.0 5660.0 5660.0 5660.0 1400
2019/01/31 4715.0 4960.0 4715.0 4960.0 32500
2019/01/30 4865.0 4865.0 4660.0 4665.0 25000
2019/01/29 4795.0 4875.0 4720.0 4870.0 14000
2019/01/28 4925.0 4940.0 4765.0 4800.0 21000
2019/01/25 4710.0 4935.0 4690.0 4905.0 34200
2019/01/24 4710.0 4765.0 4680.0 4740.0 19700
2019/01/23 4655.0 4765.0 4655.0 4710.0 21200
2019/01/22 4710.0 4750.0 4585.0 4680.0 16400
2019/01/21 4795.0 4825.0 4640.0 4695.0 24900
2019/01/18 4820.0 4820.0 4665.0 4790.0 24800
2019/01/17 4710.0 4860.0 4665.0 4790.0 26900
2019/01/16 4505.0 4725.0 4480.0 4710.0 30700