3719: ジェクシード(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,410百万円
単元株式 100
PER/PBR/配当 - / 5 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 107.0(16/01/27) / 73.0(16/02/12)
上場来高/安 8,340.0(05/11/09) / 29.0(11/03/15)
信用買/売 910,200 / - (-)
株式分割情報
2006/06/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 138.0 138.0 132.0 133.0 178100
2019/10/10 142.0 142.0 135.0 135.0 368000
2019/10/09 139.0 144.0 138.0 140.0 575800
2019/10/08 137.0 141.0 136.0 139.0 428500
2019/10/07 134.0 138.0 134.0 136.0 304200
2019/10/04 135.0 135.0 132.0 133.0 128600
2019/10/03 132.0 135.0 131.0 133.0 181400
2019/10/02 132.0 133.0 132.0 132.0 66400
2019/10/01 133.0 134.0 131.0 132.0 201000
2019/09/30 131.0 132.0 131.0 131.0 127600
2019/09/27 131.0 132.0 130.0 130.0 169500
2019/09/26 133.0 133.0 131.0 131.0 77700
2019/09/25 132.0 133.0 130.0 132.0 146100
2019/09/24 132.0 133.0 130.0 131.0 193100
2019/09/20 132.0 135.0 132.0 132.0 287900
2019/09/19 133.0 136.0 132.0 132.0 277500
2019/09/18 132.0 136.0 132.0 132.0 346300
2019/09/17 130.0 134.0 129.0 133.0 414800
2019/09/13 134.0 158.0 129.0 131.0 6333500
2019/09/12 130.0 130.0 129.0 129.0 34000
2019/09/11 129.0 131.0 128.0 130.0 94900
2019/09/10 133.0 133.0 129.0 129.0 101100
2019/09/09 130.0 134.0 129.0 133.0 171900
2019/09/06 131.0 133.0 131.0 131.0 94600
2019/09/05 131.0 132.0 130.0 131.0 114700
2019/09/04 132.0 135.0 130.0 130.0 283000
2019/09/03 129.0 134.0 129.0 134.0 382300
2019/09/02 128.0 130.0 127.0 129.0 53200
2019/08/30 126.0 129.0 126.0 127.0 90000
2019/08/29 129.0 130.0 123.0 125.0 197400
2019/08/28 129.0 131.0 127.0 129.0 103900
2019/08/27 130.0 135.0 128.0 130.0 372300
2019/08/26 128.0 131.0 127.0 130.0 162100
2019/08/23 130.0 135.0 129.0 130.0 270600
2019/08/22 134.0 137.0 130.0 130.0 271500
2019/08/21 134.0 136.0 130.0 133.0 286400
2019/08/20 129.0 134.0 128.0 133.0 360800
2019/08/19 124.0 130.0 124.0 129.0 288100
2019/08/16 124.0 128.0 124.0 125.0 85600
2019/08/15 124.0 127.0 124.0 125.0 118500
2019/08/14 126.0 128.0 125.0 128.0 76300
2019/08/13 123.0 127.0 123.0 124.0 140700
2019/08/09 128.0 129.0 126.0 127.0 95300
2019/08/08 127.0 128.0 125.0 127.0 52500
2019/08/07 128.0 130.0 126.0 128.0 227700
2019/08/06 121.0 129.0 121.0 128.0 262600
2019/08/05 127.0 127.0 120.0 127.0 378100
2019/08/02 130.0 133.0 123.0 127.0 582000
2019/08/01 118.0 131.0 118.0 131.0 730100
2019/07/31 119.0 120.0 118.0 120.0 50800
2019/07/30 120.0 120.0 118.0 119.0 53300
2019/07/29 120.0 121.0 118.0 119.0 173400
2019/07/26 119.0 122.0 119.0 119.0 164100
2019/07/25 120.0 121.0 119.0 119.0 104400
2019/07/24 120.0 123.0 119.0 119.0 239900
2019/07/23 120.0 124.0 120.0 120.0 186300
2019/07/22 120.0 121.0 120.0 120.0 34200
2019/07/19 118.0 120.0 118.0 120.0 45900
2019/07/18 121.0 121.0 117.0 118.0 173100
2019/07/17 120.0 121.0 119.0 119.0 95100
2019/07/16 120.0 123.0 119.0 122.0 127000
2019/07/12 127.0 127.0 122.0 122.0 180900
2019/07/11 127.0 128.0 125.0 126.0 176000
2019/07/10 125.0 132.0 124.0 128.0 1006400