3711: 創通(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,825百万円
単元株式 100
PER/PBR/配当 16.35 / 2.01 / 35(1.55%)
権利/配当落日 16/08/29 / 15/11/26
年初来高/安 2,305.0(16/03/31) / 1,940.0(16/02/12)
上場来高/安 461,000.0(05/04/21) / 931.0(11/03/14)
信用買/売 6,600 / 300 (22)
株式分割情報
2014/11/26 分割: 1株 -> 2株
2011/02/24 分割: 1株 -> 2株
2009/06/01 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 2768.0 2768.0 2768.0 2768.0 2700
2019/10/10 2268.0 2268.0 2268.0 2268.0 4100
2019/10/09 1864.0 1875.0 1854.0 1868.0 1600
2019/10/08 1865.0 1874.0 1865.0 1865.0 900
2019/10/07 1873.0 1873.0 1865.0 1865.0 400
2019/10/04 1852.0 1883.0 1852.0 1873.0 500
2019/10/03 1851.0 1854.0 1851.0 1854.0 300
2019/10/02 1884.0 1884.0 1877.0 1877.0 300
2019/10/01 1884.0 1886.0 1871.0 1882.0 1300
2019/09/30 1868.0 1871.0 1865.0 1865.0 700
2019/09/27 1870.0 1870.0 1842.0 1868.0 1100
2019/09/26 1864.0 1870.0 1858.0 1870.0 2000
2019/09/25 1852.0 1864.0 1850.0 1864.0 2000
2019/09/24 1865.0 1868.0 1851.0 1857.0 1700
2019/09/20 1858.0 1861.0 1852.0 1859.0 700
2019/09/19 1855.0 1855.0 1851.0 1854.0 1000
2019/09/18 1851.0 1860.0 1850.0 1858.0 1500
2019/09/17 1855.0 1869.0 1852.0 1852.0 2600
2019/09/13 1852.0 1863.0 1851.0 1855.0 1900
2019/09/12 1864.0 1864.0 1850.0 1850.0 2000
2019/09/11 1861.0 1876.0 1861.0 1864.0 2800
2019/09/10 1852.0 1860.0 1852.0 1858.0 2600
2019/09/09 1843.0 1845.0 1840.0 1845.0 1200
2019/09/06 1823.0 1844.0 1823.0 1842.0 500
2019/09/05 1851.0 1851.0 1824.0 1833.0 1700
2019/09/04 1805.0 1825.0 1805.0 1816.0 3800
2019/09/03 1815.0 1818.0 1806.0 1806.0 3100
2019/09/02 1852.0 1852.0 1816.0 1821.0 2500
2019/08/30 1853.0 1871.0 1852.0 1852.0 4300
2019/08/29 1886.0 1902.0 1869.0 1869.0 10100
2019/08/28 1921.0 1938.0 1921.0 1930.0 32400
2019/08/27 1942.0 1944.0 1935.0 1943.0 6500
2019/08/26 1942.0 1945.0 1938.0 1940.0 6200
2019/08/23 1937.0 1944.0 1937.0 1944.0 3100
2019/08/22 1940.0 1944.0 1937.0 1937.0 1900
2019/08/21 1938.0 1945.0 1938.0 1940.0 2000
2019/08/20 1940.0 1949.0 1938.0 1938.0 2600
2019/08/19 1944.0 1949.0 1934.0 1940.0 4000
2019/08/16 1919.0 1953.0 1919.0 1928.0 3500
2019/08/15 1920.0 1931.0 1918.0 1923.0 1600
2019/08/14 1929.0 1940.0 1928.0 1928.0 1500
2019/08/13 1926.0 1935.0 1920.0 1926.0 4100
2019/08/09 1935.0 1961.0 1930.0 1933.0 11800
2019/08/08 1936.0 1940.0 1932.0 1940.0 3800
2019/08/07 1936.0 1959.0 1932.0 1940.0 13300
2019/08/06 1940.0 1947.0 1936.0 1938.0 5200
2019/08/05 1948.0 1959.0 1942.0 1950.0 4700
2019/08/02 1943.0 1945.0 1938.0 1945.0 3600
2019/08/01 1949.0 1950.0 1934.0 1947.0 3100
2019/07/31 1948.0 1950.0 1923.0 1949.0 14500
2019/07/30 1952.0 1966.0 1948.0 1948.0 5900
2019/07/29 1956.0 1959.0 1947.0 1947.0 3000
2019/07/26 1949.0 1950.0 1946.0 1949.0 1900
2019/07/25 1948.0 1960.0 1946.0 1946.0 3400
2019/07/24 1947.0 1970.0 1946.0 1948.0 6900
2019/07/23 1950.0 1959.0 1945.0 1947.0 1300
2019/07/22 1961.0 1966.0 1946.0 1946.0 6400
2019/07/19 1957.0 1964.0 1957.0 1957.0 1800
2019/07/18 1958.0 1965.0 1956.0 1957.0 1200
2019/07/17 1965.0 1966.0 1959.0 1961.0 1300
2019/07/16 1963.0 1965.0 1953.0 1959.0 2300
2019/07/12 1977.0 1980.0 1952.0 1963.0 10400
2019/07/11 1943.0 1952.0 1942.0 1942.0 5600
2019/07/10 1938.0 1942.0 1938.0 1942.0 800