3708: 特種東海製紙(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 57,481百万円
単元株式 1,000
PER/PBR/配当 253.24 / 0.82 / 5(1.42%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 406.0(16/03/24) / 305.0(16/01/21)
上場来高/安 416.0(15/11/11) / 130.0(11/03/15)
信用買/売 136,000 / 787,000 (0.17)

株価時系列データ(日足)
2019/10/11 3830.0 3830.0 3770.0 3830.0 9100
2019/10/10 3890.0 3890.0 3790.0 3795.0 10000
2019/10/09 3870.0 3880.0 3830.0 3870.0 8700
2019/10/08 3790.0 3875.0 3790.0 3875.0 8800
2019/10/07 3760.0 3800.0 3760.0 3785.0 5100
2019/10/04 3765.0 3775.0 3735.0 3765.0 8100
2019/10/03 3785.0 3800.0 3735.0 3775.0 9700
2019/10/02 3840.0 3905.0 3840.0 3880.0 8200
2019/10/01 3795.0 3850.0 3795.0 3820.0 7400
2019/09/30 3840.0 3865.0 3775.0 3775.0 10000
2019/09/27 3945.0 3950.0 3860.0 3890.0 15700
2019/09/26 4020.0 4060.0 3915.0 3990.0 32400
2019/09/25 3950.0 4020.0 3915.0 4015.0 13600
2019/09/24 3915.0 3940.0 3895.0 3940.0 9500
2019/09/20 3930.0 3950.0 3860.0 3905.0 9700
2019/09/19 3880.0 3975.0 3860.0 3950.0 15800
2019/09/18 3925.0 3945.0 3850.0 3865.0 10700
2019/09/17 3930.0 3940.0 3880.0 3925.0 13600
2019/09/13 3845.0 3955.0 3840.0 3950.0 29400
2019/09/12 3805.0 3860.0 3780.0 3810.0 17700
2019/09/11 3740.0 3805.0 3725.0 3805.0 14700
2019/09/10 3735.0 3755.0 3705.0 3740.0 9800
2019/09/09 3650.0 3735.0 3650.0 3735.0 7400
2019/09/06 3695.0 3695.0 3645.0 3660.0 4400
2019/09/05 3505.0 3690.0 3505.0 3690.0 14200
2019/09/04 3515.0 3550.0 3500.0 3500.0 5700
2019/09/03 3500.0 3545.0 3500.0 3535.0 5100
2019/09/02 3540.0 3540.0 3505.0 3505.0 6400
2019/08/30 3520.0 3620.0 3520.0 3615.0 10400
2019/08/29 3525.0 3525.0 3495.0 3500.0 2200
2019/08/28 3470.0 3515.0 3460.0 3510.0 6600
2019/08/27 3475.0 3500.0 3435.0 3435.0 9500
2019/08/26 3475.0 3500.0 3455.0 3455.0 8600
2019/08/23 3515.0 3545.0 3515.0 3535.0 3900
2019/08/22 3540.0 3540.0 3490.0 3505.0 5800
2019/08/21 3540.0 3575.0 3520.0 3525.0 4700
2019/08/20 3560.0 3595.0 3560.0 3595.0 3100
2019/08/19 3545.0 3565.0 3540.0 3550.0 3600
2019/08/16 3510.0 3565.0 3510.0 3545.0 3500
2019/08/15 3505.0 3555.0 3480.0 3540.0 6000
2019/08/14 3505.0 3560.0 3505.0 3560.0 10300
2019/08/13 3630.0 3630.0 3510.0 3510.0 21400
2019/08/09 3630.0 3675.0 3625.0 3645.0 8700
2019/08/08 3680.0 3680.0 3635.0 3640.0 6600
2019/08/07 3590.0 3670.0 3570.0 3655.0 10200
2019/08/06 3540.0 3615.0 3505.0 3590.0 14800
2019/08/05 3660.0 3660.0 3540.0 3580.0 16500
2019/08/02 3720.0 3770.0 3660.0 3660.0 16400
2019/08/01 3750.0 3795.0 3720.0 3795.0 6700
2019/07/31 3805.0 3805.0 3750.0 3750.0 10400
2019/07/30 3785.0 3825.0 3770.0 3825.0 9600
2019/07/29 3805.0 3805.0 3775.0 3795.0 4200
2019/07/26 3770.0 3785.0 3750.0 3785.0 5100
2019/07/25 3765.0 3795.0 3765.0 3775.0 4000
2019/07/24 3820.0 3820.0 3765.0 3770.0 10400
2019/07/23 3785.0 3835.0 3785.0 3820.0 3500
2019/07/22 3840.0 3840.0 3755.0 3765.0 8300
2019/07/19 3780.0 3855.0 3760.0 3840.0 10200
2019/07/18 3900.0 3900.0 3740.0 3745.0 15200
2019/07/17 3920.0 3940.0 3895.0 3915.0 3500
2019/07/16 3945.0 3945.0 3890.0 3920.0 4300
2019/07/12 3990.0 3995.0 3975.0 3975.0 4400
2019/07/11 3910.0 3985.0 3910.0 3965.0 6400
2019/07/10 3940.0 3940.0 3895.0 3905.0 15800