3698: CRI・ミドルウェア(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 9,975百万円 単元株式 100 PER/PBR/配当 57.71 / 6.43 / 0(0%) 権利/配当落日 16/09/28 / - 年初来高/安 2,480.0(16/03/31) / 1,240.0(16/01/04) 上場来高/安 20,320.0(14/12/02) / 1,133.0(15/12/25) 信用買/売 182,100 / 100 (1,821) 株式分割情報 2015/03/27 分割: 1株 -> 3株 株価時系列データ(日足) 2019/10/11 1713.0 1723.0 1704.0 1707.0 24300 2019/10/10 1711.0 1733.0 1703.0 1713.0 25500 2019/10/09 1715.0 1720.0 1701.0 1708.0 20100 2019/10/08 1710.0 1745.0 1710.0 1730.0 26800 2019/10/07 1743.0 1743.0 1699.0 1725.0 41100 2019/10/04 1719.0 1724.0 1705.0 1721.0 28500 2019/10/03 1713.0 1731.0 1695.0 1717.0 50100 2019/10/02 1731.0 1740.0 1722.0 1727.0 35800 2019/10/01 1735.0 1765.0 1727.0 1742.0 60900 2019/09/30 1801.0 1807.0 1722.0 1735.0 74200 2019/09/27 1789.0 1841.0 1774.0 1795.0 114100 2019/09/26 1744.0 1787.0 1744.0 1784.0 102200 2019/09/25 1712.0 1752.0 1712.0 1735.0 93000 2019/09/24 1691.0 1730.0 1685.0 1722.0 52000 2019/09/20 1695.0 1699.0 1681.0 1691.0 86500 2019/09/19 1707.0 1730.0 1692.0 1711.0 55500 2019/09/18 1743.0 1746.0 1694.0 1695.0 123400 2019/09/17 1751.0 1771.0 1742.0 1743.0 55500 2019/09/13 1772.0 1775.0 1751.0 1753.0 79200 2019/09/12 1802.0 1804.0 1770.0 1777.0 112500 2019/09/11 1788.0 1814.0 1771.0 1798.0 84300 2019/09/10 1820.0 1820.0 1762.0 1771.0 114300 2019/09/09 1876.0 1876.0 1812.0 1818.0 57600 2019/09/06 1830.0 1885.0 1830.0 1847.0 75200 2019/09/05 1793.0 1839.0 1792.0 1811.0 105600 2019/09/04 1793.0 1804.0 1764.0 1774.0 98200 2019/09/03 1870.0 1870.0 1813.0 1831.0 65000 2019/09/02 1880.0 1898.0 1851.0 1861.0 59400 2019/08/30 1773.0 1886.0 1773.0 1880.0 92400 2019/08/29 1826.0 1834.0 1730.0 1741.0 130400 2019/08/28 1852.0 1877.0 1840.0 1842.0 28400 2019/08/27 1854.0 1867.0 1830.0 1859.0 50900 2019/08/26 1865.0 1868.0 1837.0 1840.0 34300 2019/08/23 1872.0 1905.0 1856.0 1892.0 38900 2019/08/22 1902.0 1925.0 1866.0 1870.0 63400 2019/08/21 1901.0 1916.0 1887.0 1909.0 30300 2019/08/20 1895.0 1933.0 1885.0 1911.0 46000 2019/08/19 1900.0 1931.0 1886.0 1908.0 71200 2019/08/16 1850.0 1900.0 1840.0 1875.0 66000 2019/08/15 1803.0 1842.0 1787.0 1839.0 50000 2019/08/14 1825.0 1862.0 1804.0 1843.0 97300 2019/08/13 1796.0 1840.0 1784.0 1821.0 184300 2019/08/09 1938.0 1979.0 1847.0 1856.0 499800 2019/08/08 2283.0 2347.0 2281.0 2328.0 51300 2019/08/07 2330.0 2350.0 2272.0 2299.0 23900 2019/08/06 2151.0 2320.0 2151.0 2310.0 65500 2019/08/05 2442.0 2450.0 2260.0 2301.0 58600 2019/08/02 2469.0 2469.0 2421.0 2442.0 50200 2019/08/01 2450.0 2493.0 2425.0 2488.0 60900 2019/07/31 2449.0 2500.0 2415.0 2500.0 39700 2019/07/30 2450.0 2465.0 2397.0 2441.0 60000 2019/07/29 2530.0 2561.0 2463.0 2463.0 65200 2019/07/26 2528.0 2572.0 2518.0 2541.0 88700 2019/07/25 2536.0 2563.0 2506.0 2551.0 67400 2019/07/24 2486.0 2541.0 2486.0 2513.0 65400 2019/07/23 2430.0 2513.0 2430.0 2486.0 119900 2019/07/22 2442.0 2477.0 2404.0 2439.0 56500 2019/07/19 2425.0 2443.0 2407.0 2443.0 49300 2019/07/18 2405.0 2419.0 2385.0 2400.0 63600 2019/07/17 2445.0 2455.0 2385.0 2434.0 55600 2019/07/16 2417.0 2455.0 2410.0 2445.0 54900 2019/07/12 2427.0 2459.0 2417.0 2441.0 42100 2019/07/11 2445.0 2493.0 2413.0 2427.0 88600 2019/07/10 2410.0 2455.0 2354.0 2432.0 64800