3696: セレス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,214百万円
単元株式 100
PER/PBR/配当 50.13 / 7.11 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 1,827.0(16/01/15) / 759.0(16/02/12)
上場来高/安 3,390.0(14/10/22) / 679.0(15/08/25)
信用買/売 1,055,800 / - (-)
株式分割情報
2014/12/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1257.0 1260.0 1223.0 1224.0 104000
2019/10/10 1290.0 1290.0 1254.0 1256.0 111800
2019/10/09 1270.0 1278.0 1264.0 1275.0 53700
2019/10/08 1285.0 1285.0 1261.0 1279.0 84400
2019/10/07 1285.0 1285.0 1261.0 1280.0 47600
2019/10/04 1269.0 1286.0 1261.0 1276.0 69400
2019/10/03 1272.0 1273.0 1247.0 1267.0 146500
2019/10/02 1293.0 1299.0 1283.0 1291.0 85500
2019/10/01 1291.0 1294.0 1275.0 1294.0 85800
2019/09/30 1267.0 1285.0 1255.0 1274.0 88100
2019/09/27 1265.0 1285.0 1259.0 1267.0 75300
2019/09/26 1280.0 1288.0 1262.0 1263.0 97900
2019/09/25 1292.0 1295.0 1271.0 1279.0 105900
2019/09/24 1319.0 1328.0 1301.0 1309.0 73400
2019/09/20 1302.0 1329.0 1293.0 1322.0 128100
2019/09/19 1284.0 1320.0 1284.0 1297.0 95900
2019/09/18 1306.0 1313.0 1273.0 1283.0 86500
2019/09/17 1279.0 1308.0 1273.0 1302.0 79600
2019/09/13 1307.0 1311.0 1268.0 1283.0 119000
2019/09/12 1300.0 1313.0 1290.0 1295.0 128600
2019/09/11 1268.0 1285.0 1261.0 1282.0 94600
2019/09/10 1299.0 1299.0 1273.0 1274.0 86100
2019/09/09 1281.0 1297.0 1278.0 1297.0 65600
2019/09/06 1292.0 1292.0 1262.0 1280.0 87200
2019/09/05 1263.0 1295.0 1258.0 1284.0 133900
2019/09/04 1263.0 1275.0 1246.0 1263.0 87200
2019/09/03 1214.0 1275.0 1211.0 1250.0 148000
2019/09/02 1241.0 1243.0 1216.0 1217.0 88300
2019/08/30 1250.0 1260.0 1237.0 1251.0 184100
2019/08/29 1256.0 1257.0 1190.0 1221.0 255300
2019/08/28 1253.0 1270.0 1243.0 1254.0 82000
2019/08/27 1274.0 1274.0 1246.0 1251.0 108300
2019/08/26 1253.0 1271.0 1241.0 1260.0 159500
2019/08/23 1301.0 1308.0 1277.0 1292.0 138300
2019/08/22 1332.0 1333.0 1297.0 1310.0 182600
2019/08/21 1321.0 1355.0 1307.0 1327.0 172000
2019/08/20 1309.0 1327.0 1297.0 1327.0 166700
2019/08/19 1327.0 1333.0 1288.0 1301.0 217300
2019/08/16 1330.0 1346.0 1313.0 1316.0 332600
2019/08/15 1384.0 1430.0 1324.0 1326.0 1641600
2019/08/14 1648.0 1660.0 1610.0 1634.0 126300
2019/08/13 1603.0 1637.0 1595.0 1628.0 92400
2019/08/09 1633.0 1644.0 1611.0 1620.0 67100
2019/08/08 1626.0 1652.0 1595.0 1622.0 130400
2019/08/07 1597.0 1629.0 1597.0 1620.0 76800
2019/08/06 1530.0 1602.0 1515.0 1595.0 129400
2019/08/05 1615.0 1615.0 1564.0 1593.0 221800
2019/08/02 1600.0 1619.0 1591.0 1609.0 123300
2019/08/01 1614.0 1647.0 1610.0 1626.0 103300
2019/07/31 1593.0 1623.0 1585.0 1623.0 153300
2019/07/30 1621.0 1633.0 1594.0 1607.0 227000
2019/07/29 1663.0 1663.0 1618.0 1635.0 209900
2019/07/26 1695.0 1714.0 1652.0 1661.0 159800
2019/07/25 1665.0 1701.0 1660.0 1693.0 180900
2019/07/24 1670.0 1674.0 1627.0 1660.0 179800
2019/07/23 1669.0 1699.0 1663.0 1679.0 161800
2019/07/22 1661.0 1679.0 1624.0 1668.0 152600
2019/07/19 1673.0 1692.0 1645.0 1657.0 178200
2019/07/18 1659.0 1660.0 1617.0 1645.0 201500
2019/07/17 1655.0 1666.0 1599.0 1659.0 315700
2019/07/16 1750.0 1750.0 1644.0 1672.0 381000
2019/07/12 1854.0 1854.0 1773.0 1778.0 252300
2019/07/11 1902.0 1902.0 1819.0 1863.0 263900
2019/07/10 1868.0 1954.0 1848.0 1941.0 190100