3695: GMOリサーチ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,954百万円 単元株式 100 PER/PBR/配当 24.06 / 1.73 / 22(1.89%) 権利/配当落日 16/06/28 / 16/03/22 年初来高/安 1,284.0(16/01/04) / 933.0(16/02/12) 上場来高/安 5,360.0(14/11/13) / 933.0(16/02/12) 信用買/売 51,000 / - (-) 株価時系列データ(日足) 2019/10/11 1825.0 1828.0 1825.0 1828.0 200 2019/10/09 1809.0 1825.0 1809.0 1825.0 1000 2019/10/08 1790.0 1804.0 1789.0 1791.0 1100 2019/10/07 1809.0 1809.0 1791.0 1791.0 800 2019/10/04 1792.0 1792.0 1789.0 1791.0 400 2019/10/03 1789.0 1792.0 1789.0 1792.0 300 2019/10/02 1805.0 1818.0 1786.0 1789.0 700 2019/10/01 1814.0 1814.0 1778.0 1791.0 1600 2019/09/30 1756.0 1832.0 1756.0 1814.0 600 2019/09/27 1798.0 1798.0 1756.0 1756.0 900 2019/09/26 1802.0 1802.0 1760.0 1761.0 2800 2019/09/25 1811.0 1811.0 1801.0 1801.0 1100 2019/09/24 1812.0 1831.0 1812.0 1831.0 1400 2019/09/20 1855.0 1855.0 1852.0 1852.0 200 2019/09/19 1815.0 1815.0 1815.0 1815.0 600 2019/09/18 1830.0 1830.0 1830.0 1830.0 300 2019/09/17 1840.0 1840.0 1840.0 1840.0 200 2019/09/13 1876.0 1876.0 1835.0 1835.0 1000 2019/09/12 1890.0 1890.0 1816.0 1816.0 1700 2019/09/10 1909.0 1909.0 1886.0 1886.0 1600 2019/09/09 1871.0 1873.0 1871.0 1873.0 200 2019/09/05 1908.0 1917.0 1908.0 1911.0 900 2019/09/04 1892.0 1916.0 1892.0 1908.0 400 2019/09/03 1880.0 1892.0 1880.0 1892.0 700 2019/09/02 1870.0 1900.0 1870.0 1900.0 200 2019/08/30 1937.0 1937.0 1857.0 1857.0 400 2019/08/29 1846.0 1897.0 1846.0 1897.0 500 2019/08/28 1880.0 1885.0 1880.0 1885.0 300 2019/08/27 1871.0 1909.0 1870.0 1879.0 600 2019/08/26 1879.0 1879.0 1848.0 1848.0 1300 2019/08/23 1950.0 1950.0 1871.0 1888.0 1900 2019/08/22 1954.0 1954.0 1954.0 1954.0 100 2019/08/21 1960.0 1960.0 1960.0 1960.0 200 2019/08/20 1983.0 1990.0 1951.0 1961.0 1000 2019/08/19 1964.0 2028.0 1953.0 1983.0 2100 2019/08/16 1915.0 1916.0 1846.0 1894.0 1700 2019/08/15 1881.0 1902.0 1822.0 1901.0 1500 2019/08/14 1918.0 1918.0 1851.0 1881.0 1700 2019/08/13 1947.0 1948.0 1900.0 1929.0 1900 2019/08/09 1825.0 1898.0 1825.0 1846.0 1700 2019/08/08 1797.0 1851.0 1797.0 1851.0 1800 2019/08/07 1784.0 1797.0 1777.0 1797.0 1000 2019/08/06 1721.0 1813.0 1720.0 1810.0 2800 2019/08/05 1956.0 1956.0 1865.0 1865.0 3200 2019/08/02 1827.0 2000.0 1827.0 1996.0 9300 2019/08/01 2023.0 2088.0 2023.0 2037.0 3200 2019/07/31 2041.0 2052.0 2022.0 2052.0 2800 2019/07/30 2110.0 2110.0 2063.0 2080.0 800 2019/07/29 2097.0 2120.0 2059.0 2110.0 3300 2019/07/26 2052.0 2099.0 2051.0 2099.0 5800 2019/07/25 2026.0 2050.0 1989.0 2047.0 2600 2019/07/24 2030.0 2040.0 2030.0 2035.0 2300 2019/07/23 2052.0 2052.0 1962.0 2032.0 4300 2019/07/22 1988.0 2042.0 1988.0 2031.0 4200 2019/07/19 2008.0 2058.0 1930.0 2011.0 10600 2019/07/18 1930.0 2130.0 1833.0 2010.0 26200 2019/07/17 1865.0 1930.0 1856.0 1915.0 4700 2019/07/16 1945.0 1945.0 1853.0 1855.0 2600 2019/07/12 1866.0 1882.0 1850.0 1882.0 4400 2019/07/11 1809.0 1868.0 1775.0 1860.0 3000 2019/07/10 1815.0 1834.0 1810.0 1810.0 1400 2019/07/09 1759.0 1814.0 1759.0 1787.0 1600 2019/07/08 1797.0 1798.0 1779.0 1781.0 600 2019/07/05 1800.0 1800.0 1732.0 1796.0 800