3694: オプティム(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 34,909百万円
単元株式 100
PER/PBR/配当 130.47 / 20.33 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 5,400.0(16/03/31) / 3,540.0(16/01/21)
上場来高/安 34,700.0(14/11/11) / 3,120.0(15/08/25)
信用買/売 176,200 / - (-)
株式分割情報
2015/03/27 分割: 1株 -> 4株
株価時系列データ(日足)
2019/10/11 2846.0 2846.0 2738.0 2768.0 104300
2019/10/10 2913.0 2913.0 2820.0 2828.0 83400
2019/10/09 2828.0 2916.0 2824.0 2914.0 109400
2019/10/08 2857.0 2889.0 2798.0 2848.0 101000
2019/10/07 2809.0 2890.0 2803.0 2871.0 154300
2019/10/04 2725.0 2793.0 2716.0 2782.0 166300
2019/10/03 2695.0 2738.0 2663.0 2680.0 150700
2019/10/02 2725.0 2781.0 2696.0 2724.0 144300
2019/10/01 2752.0 2802.0 2747.0 2747.0 136100
2019/09/30 2810.0 2844.0 2744.0 2768.0 99000
2019/09/27 2817.0 2820.0 2755.0 2799.0 129300
2019/09/26 2850.0 2915.0 2807.0 2816.0 117500
2019/09/25 2889.0 2917.0 2802.0 2831.0 107200
2019/09/24 2989.0 2995.0 2886.0 2890.0 124300
2019/09/20 2842.0 2973.0 2842.0 2898.0 411200
2019/09/19 2903.0 2904.0 2802.0 2826.0 143700
2019/09/18 2801.0 2909.0 2794.0 2904.0 159300
2019/09/17 2730.0 2825.0 2677.0 2801.0 119300
2019/09/13 2759.0 2765.0 2696.0 2708.0 119600
2019/09/12 2762.0 2779.0 2726.0 2739.0 82100
2019/09/11 2763.0 2798.0 2726.0 2743.0 115300
2019/09/10 2854.0 2854.0 2781.0 2781.0 155800
2019/09/09 2861.0 2917.0 2810.0 2883.0 93700
2019/09/06 2930.0 2944.0 2851.0 2860.0 112500
2019/09/05 2951.0 2990.0 2922.0 2940.0 93700
2019/09/04 2997.0 3010.0 2937.0 2951.0 80000
2019/09/03 2973.0 3030.0 2945.0 3005.0 68700
2019/09/02 2940.0 3010.0 2913.0 2973.0 111900
2019/08/30 2920.0 2950.0 2865.0 2935.0 108300
2019/08/29 2933.0 2986.0 2882.0 2927.0 147400
2019/08/28 2890.0 2929.0 2788.0 2886.0 114500
2019/08/27 2779.0 2876.0 2779.0 2854.0 166000
2019/08/26 2726.0 2787.0 2699.0 2720.0 101100
2019/08/23 2671.0 2758.0 2656.0 2731.0 103400
2019/08/22 2696.0 2723.0 2647.0 2654.0 144900
2019/08/21 2715.0 2771.0 2697.0 2700.0 97200
2019/08/20 2728.0 2755.0 2701.0 2730.0 85200
2019/08/19 2740.0 2757.0 2720.0 2735.0 87600
2019/08/16 2741.0 2801.0 2695.0 2735.0 155700
2019/08/15 2910.0 2920.0 2754.0 2786.0 493900
2019/08/14 3130.0 3165.0 3050.0 3080.0 106500
2019/08/13 2988.0 3085.0 2967.0 3065.0 101700
2019/08/09 3100.0 3100.0 3000.0 3000.0 75800
2019/08/08 3080.0 3100.0 2995.0 3070.0 86000
2019/08/07 3035.0 3130.0 3035.0 3080.0 141200
2019/08/06 2821.0 3040.0 2821.0 3015.0 172200
2019/08/05 3070.0 3120.0 2838.0 2910.0 247700
2019/08/02 2916.0 3080.0 2908.0 3070.0 177000
2019/08/01 2996.0 3040.0 2918.0 2933.0 211100
2019/07/31 2985.0 2998.0 2940.0 2981.0 65400
2019/07/30 3085.0 3090.0 3000.0 3010.0 53900
2019/07/29 3050.0 3090.0 3025.0 3055.0 68300
2019/07/26 3025.0 3040.0 2983.0 3025.0 47700
2019/07/25 3055.0 3065.0 3005.0 3040.0 70900
2019/07/24 3005.0 3035.0 2943.0 3025.0 77600
2019/07/23 2952.0 3045.0 2930.0 2969.0 93700
2019/07/22 3000.0 3000.0 2881.0 2902.0 102800
2019/07/19 2941.0 3015.0 2915.0 2964.0 57000
2019/07/18 2960.0 2992.0 2922.0 2945.0 88800
2019/07/17 2982.0 3020.0 2916.0 3000.0 96200
2019/07/16 3035.0 3055.0 2979.0 3005.0 95200
2019/07/12 3155.0 3165.0 3050.0 3070.0 96500
2019/07/11 3195.0 3260.0 3140.0 3155.0 76400
2019/07/10 3145.0 3200.0 3135.0 3160.0 68200