3688: ＶＯＹＡＧＥ　ＧＲＯＵＰ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,365百万円
単元株式 100
PER/PBR/配当 9.96 / 2.86 / 20(1.37%)
権利/配当落日 16/09/28 / 15/12/14
年初来高/安 1,695.0(16/01/14) / 943.0(16/02/12)
上場来高/安 4,335.0(14/07/07) / 943.0(16/02/12)
信用買/売 775,200 / 107,200 (7.23)

株価時系列データ(日足)
2019/10/11 992.0 1008.0 983.0 991.0 72700
2019/10/10 1011.0 1011.0 991.0 993.0 77100
2019/10/09 1011.0 1014.0 1002.0 1006.0 43900
2019/10/08 1013.0 1022.0 1012.0 1018.0 42200
2019/10/07 1011.0 1011.0 992.0 1010.0 45600
2019/10/04 1001.0 1009.0 988.0 1005.0 86700
2019/10/03 1003.0 1003.0 981.0 994.0 157700
2019/10/02 1024.0 1031.0 1012.0 1015.0 99900
2019/10/01 1025.0 1049.0 1025.0 1037.0 72300
2019/09/30 1025.0 1048.0 1024.0 1034.0 108700
2019/09/27 1044.0 1050.0 1017.0 1025.0 97200
2019/09/26 1042.0 1048.0 1031.0 1032.0 121900
2019/09/25 1060.0 1060.0 1027.0 1038.0 139400
2019/09/24 1035.0 1054.0 1035.0 1053.0 112500
2019/09/20 1023.0 1049.0 1023.0 1035.0 72900
2019/09/19 1029.0 1053.0 1025.0 1030.0 102600
2019/09/18 1022.0 1037.0 1015.0 1029.0 132400
2019/09/17 1022.0 1042.0 1019.0 1019.0 103400
2019/09/13 1029.0 1037.0 1019.0 1028.0 150800
2019/09/12 1032.0 1032.0 1018.0 1018.0 141800
2019/09/11 992.0 1025.0 982.0 1014.0 163200
2019/09/10 997.0 1010.0 989.0 989.0 186200
2019/09/09 965.0 997.0 961.0 994.0 199900
2019/09/06 955.0 972.0 943.0 950.0 187000
2019/09/05 928.0 962.0 922.0 955.0 158300
2019/09/04 934.0 934.0 916.0 922.0 113900
2019/09/03 944.0 952.0 937.0 945.0 115100
2019/09/02 943.0 950.0 931.0 944.0 180900
2019/08/30 930.0 939.0 926.0 938.0 182600
2019/08/29 940.0 940.0 907.0 912.0 242900
2019/08/28 945.0 957.0 934.0 941.0 184800
2019/08/27 939.0 952.0 924.0 943.0 202400
2019/08/26 931.0 944.0 922.0 926.0 192200
2019/08/23 960.0 968.0 935.0 944.0 280400
2019/08/22 961.0 963.0 935.0 946.0 287200
2019/08/21 970.0 971.0 959.0 963.0 165000
2019/08/20 984.0 984.0 959.0 978.0 259700
2019/08/19 993.0 1002.0 978.0 992.0 174900
2019/08/16 968.0 978.0 958.0 964.0 198800
2019/08/15 976.0 985.0 965.0 967.0 229100
2019/08/14 997.0 1033.0 996.0 1006.0 320000
2019/08/13 1002.0 1005.0 963.0 984.0 393800
2019/08/09 1018.0 1038.0 1002.0 1022.0 368100
2019/08/08 1033.0 1062.0 1014.0 1018.0 387800
2019/08/07 1076.0 1083.0 995.0 1044.0 1061200
2019/08/06 1183.0 1210.0 1149.0 1196.0 408700
2019/08/05 1234.0 1253.0 1196.0 1213.0 367800
2019/08/02 1240.0 1270.0 1209.0 1225.0 323800
2019/08/01 1205.0 1255.0 1203.0 1253.0 266900
2019/07/31 1206.0 1232.0 1202.0 1224.0 186500
2019/07/30 1214.0 1222.0 1202.0 1221.0 181500
2019/07/29 1229.0 1230.0 1208.0 1219.0 149000
2019/07/26 1227.0 1243.0 1217.0 1228.0 143200
2019/07/25 1267.0 1290.0 1240.0 1243.0 211700
2019/07/24 1256.0 1276.0 1243.0 1249.0 192100
2019/07/23 1250.0 1272.0 1230.0 1263.0 212100
2019/07/22 1297.0 1301.0 1236.0 1241.0 291400
2019/07/19 1286.0 1329.0 1273.0 1312.0 200300
2019/07/18 1305.0 1305.0 1264.0 1273.0 161900
2019/07/17 1289.0 1321.0 1271.0 1314.0 138700
2019/07/16 1320.0 1325.0 1283.0 1292.0 164700
2019/07/12 1389.0 1401.0 1328.0 1329.0 184900
2019/07/11 1344.0 1377.0 1329.0 1375.0 159000
2019/07/10 1319.0 1351.0 1308.0 1341.0 166700