3687: フィックスターズ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,659百万円
単元株式 100
PER/PBR/配当 29.79 / 7.32 / 20(0.98%)
権利/配当落日 16/09/28 / 15/12/18
年初来高/安 2,349.0(16/01/04) / 1,195.0(16/02/12)
上場来高/安 33,550.0(14/07/22) / 1,195.0(16/02/12)
信用買/売 285,600 / 100 (2,856)
株式分割情報
2014/07/29 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 1459.0 1482.0 1453.0 1460.0 164800
2019/10/10 1516.0 1527.0 1454.0 1459.0 195000
2019/10/09 1493.0 1519.0 1483.0 1514.0 154600
2019/10/08 1501.0 1524.0 1485.0 1511.0 213500
2019/10/07 1505.0 1505.0 1468.0 1489.0 164900
2019/10/04 1459.0 1489.0 1440.0 1485.0 228100
2019/10/03 1421.0 1438.0 1408.0 1437.0 186800
2019/10/02 1440.0 1464.0 1440.0 1461.0 122700
2019/10/01 1440.0 1466.0 1421.0 1454.0 145200
2019/09/30 1438.0 1460.0 1414.0 1439.0 187600
2019/09/27 1446.0 1461.0 1418.0 1456.0 166200
2019/09/26 1463.0 1466.0 1439.0 1444.0 219100
2019/09/25 1440.0 1468.0 1404.0 1434.0 297200
2019/09/24 1471.0 1508.0 1441.0 1449.0 347700
2019/09/20 1470.0 1481.0 1428.0 1470.0 254100
2019/09/19 1406.0 1471.0 1405.0 1444.0 466800
2019/09/18 1392.0 1403.0 1374.0 1393.0 247500
2019/09/17 1407.0 1422.0 1377.0 1395.0 354500
2019/09/13 1525.0 1531.0 1391.0 1398.0 820400
2019/09/12 1517.0 1553.0 1517.0 1522.0 248600
2019/09/11 1527.0 1527.0 1495.0 1520.0 329000
2019/09/10 1569.0 1569.0 1532.0 1538.0 246000
2019/09/09 1520.0 1558.0 1518.0 1558.0 164200
2019/09/06 1554.0 1554.0 1517.0 1520.0 119700
2019/09/05 1522.0 1548.0 1520.0 1528.0 185200
2019/09/04 1559.0 1559.0 1493.0 1515.0 204000
2019/09/03 1506.0 1545.0 1506.0 1536.0 112000
2019/09/02 1549.0 1549.0 1512.0 1523.0 81600
2019/08/30 1500.0 1546.0 1498.0 1539.0 148000
2019/08/29 1521.0 1542.0 1463.0 1492.0 293300
2019/08/28 1585.0 1585.0 1535.0 1546.0 143500
2019/08/27 1533.0 1567.0 1533.0 1551.0 126400
2019/08/26 1525.0 1548.0 1514.0 1532.0 138200
2019/08/23 1585.0 1605.0 1569.0 1581.0 149300
2019/08/22 1623.0 1626.0 1586.0 1593.0 244500
2019/08/21 1560.0 1608.0 1547.0 1602.0 256200
2019/08/20 1554.0 1574.0 1534.0 1566.0 123200
2019/08/19 1541.0 1559.0 1525.0 1556.0 152200
2019/08/16 1504.0 1558.0 1501.0 1529.0 182100
2019/08/15 1519.0 1541.0 1505.0 1514.0 316200
2019/08/14 1566.0 1575.0 1548.0 1574.0 165300
2019/08/13 1527.0 1559.0 1522.0 1543.0 182200
2019/08/09 1583.0 1596.0 1554.0 1560.0 232700
2019/08/08 1575.0 1607.0 1553.0 1581.0 259600
2019/08/07 1565.0 1585.0 1523.0 1566.0 498100
2019/08/06 1527.0 1595.0 1520.0 1595.0 534400
2019/08/05 1820.0 1821.0 1545.0 1624.0 1408900
2019/08/02 1818.0 1870.0 1802.0 1860.0 462400
2019/08/01 1815.0 1853.0 1800.0 1852.0 241900
2019/07/31 1811.0 1825.0 1792.0 1819.0 177500
2019/07/30 1839.0 1842.0 1810.0 1823.0 211900
2019/07/29 1809.0 1845.0 1797.0 1839.0 250000
2019/07/26 1825.0 1836.0 1803.0 1823.0 222200
2019/07/25 1786.0 1843.0 1777.0 1817.0 381300
2019/07/24 1760.0 1777.0 1730.0 1765.0 213300
2019/07/23 1770.0 1781.0 1753.0 1756.0 149000
2019/07/22 1811.0 1815.0 1742.0 1756.0 278700
2019/07/19 1777.0 1812.0 1767.0 1787.0 241400
2019/07/18 1790.0 1794.0 1752.0 1762.0 334600
2019/07/17 1846.0 1851.0 1793.0 1805.0 400900
2019/07/16 1823.0 1888.0 1810.0 1858.0 397800
2019/07/12 1975.0 1998.0 1855.0 1859.0 555300
2019/07/11 1980.0 2049.0 1969.0 1978.0 342000
2019/07/10 1949.0 1985.0 1913.0 1975.0 261900