3683: サイバーリンクス(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 4,881百万円
単元株式 100
PER/PBR/配当 11.3 / 1.55 / 13.2(1.31%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 1,340.0(16/01/04) / 703.0(16/02/15)
上場来高/安 9,460.0(14/09/09) / 703.0(16/02/15)
信用買/売 90,900 / 29,400 (3.09)
株式分割情報
2014/09/26 分割: 1株 -> 3株
株価時系列データ(日足)
2019/10/11 1110.0 1110.0 1100.0 1103.0 1400
2019/10/10 1123.0 1123.0 1102.0 1114.0 3500
2019/10/09 1102.0 1129.0 1102.0 1129.0 1600
2019/10/08 1119.0 1125.0 1102.0 1105.0 3400
2019/10/07 1128.0 1130.0 1103.0 1107.0 3200
2019/10/04 1130.0 1133.0 1118.0 1121.0 2200
2019/10/03 1152.0 1162.0 1111.0 1126.0 6000
2019/10/02 1152.0 1169.0 1152.0 1168.0 4600
2019/10/01 1140.0 1166.0 1140.0 1162.0 3700
2019/09/30 1138.0 1138.0 1127.0 1136.0 1700
2019/09/27 1139.0 1139.0 1124.0 1138.0 4000
2019/09/26 1112.0 1139.0 1111.0 1139.0 5700
2019/09/25 1101.0 1114.0 1101.0 1114.0 1500
2019/09/24 1097.0 1112.0 1097.0 1110.0 2400
2019/09/20 1111.0 1111.0 1097.0 1097.0 3900
2019/09/19 1086.0 1100.0 1085.0 1100.0 5200
2019/09/18 1088.0 1088.0 1086.0 1086.0 1200
2019/09/17 1084.0 1087.0 1078.0 1086.0 2600
2019/09/13 1077.0 1080.0 1062.0 1080.0 6700
2019/09/12 1068.0 1068.0 1059.0 1068.0 3800
2019/09/11 1052.0 1061.0 1051.0 1057.0 2400
2019/09/10 1078.0 1083.0 1056.0 1056.0 4100
2019/09/09 1051.0 1086.0 1051.0 1072.0 2800
2019/09/06 1065.0 1076.0 1062.0 1068.0 4500
2019/09/05 1043.0 1087.0 1043.0 1087.0 3700
2019/09/04 1045.0 1052.0 1029.0 1034.0 7100
2019/09/03 1046.0 1049.0 1030.0 1034.0 3400
2019/09/02 1044.0 1046.0 1040.0 1041.0 900
2019/08/30 1038.0 1064.0 1038.0 1038.0 1800
2019/08/29 1018.0 1049.0 1000.0 1042.0 13700
2019/08/28 1054.0 1054.0 1036.0 1036.0 3000
2019/08/27 1058.0 1070.0 1043.0 1056.0 3000
2019/08/26 1051.0 1061.0 1014.0 1058.0 13700
2019/08/23 1066.0 1120.0 1066.0 1081.0 3800
2019/08/22 1071.0 1071.0 1063.0 1064.0 6200
2019/08/21 1088.0 1088.0 1077.0 1077.0 1800
2019/08/20 1088.0 1093.0 1065.0 1093.0 6700
2019/08/19 1092.0 1092.0 1058.0 1058.0 6700
2019/08/16 1096.0 1096.0 1070.0 1083.0 2600
2019/08/15 1100.0 1106.0 1052.0 1079.0 10900
2019/08/14 1149.0 1149.0 1109.0 1117.0 5900
2019/08/13 1097.0 1107.0 1031.0 1092.0 27300
2019/08/09 1155.0 1161.0 1129.0 1157.0 13700
2019/08/08 1112.0 1137.0 1112.0 1131.0 2300
2019/08/07 1126.0 1127.0 1112.0 1112.0 2800
2019/08/06 1083.0 1135.0 1083.0 1126.0 13100
2019/08/05 1144.0 1198.0 1134.0 1150.0 4500
2019/08/02 1172.0 1185.0 1156.0 1174.0 5600
2019/08/01 1193.0 1193.0 1180.0 1184.0 1700
2019/07/31 1205.0 1210.0 1194.0 1199.0 3800
2019/07/30 1211.0 1211.0 1186.0 1207.0 4800
2019/07/29 1185.0 1210.0 1185.0 1202.0 3500
2019/07/26 1176.0 1196.0 1176.0 1186.0 3800
2019/07/25 1209.0 1225.0 1181.0 1190.0 22000
2019/07/24 1168.0 1169.0 1115.0 1149.0 9300
2019/07/23 1149.0 1155.0 1111.0 1138.0 9600
2019/07/22 1162.0 1184.0 1155.0 1157.0 1900
2019/07/19 1177.0 1177.0 1150.0 1154.0 4400
2019/07/18 1172.0 1172.0 1151.0 1151.0 4900
2019/07/17 1165.0 1194.0 1165.0 1172.0 2300
2019/07/16 1171.0 1190.0 1155.0 1183.0 2600
2019/07/12 1184.0 1188.0 1183.0 1186.0 2400
2019/07/11 1187.0 1199.0 1187.0 1187.0 4300
2019/07/10 1200.0 1204.0 1194.0 1196.0 3100