3682: エンカレッジ・テクノロジ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,194百万円
単元株式 100
PER/PBR/配当 21.7 / 3.14 / 19(0.91%)
権利/配当落日 16/03/29 / -
年初来高/安 2,214.0(16/01/05) / 1,552.0(16/02/12)
上場来高/安 4,450.0(14/01/06) / 1,552.0(16/02/12)
信用買/売 141,500 / - (-)

株価時系列データ(日足)
2019/10/11 748.0 751.0 735.0 736.0 10400
2019/10/10 752.0 754.0 745.0 745.0 7600
2019/10/09 770.0 770.0 752.0 754.0 7600
2019/10/08 756.0 775.0 754.0 768.0 19200
2019/10/07 747.0 760.0 746.0 751.0 9200
2019/10/04 739.0 755.0 736.0 746.0 13000
2019/10/03 741.0 746.0 738.0 739.0 8100
2019/10/02 736.0 753.0 732.0 740.0 10700
2019/10/01 737.0 749.0 734.0 740.0 11500
2019/09/30 735.0 741.0 730.0 741.0 7800
2019/09/27 727.0 738.0 725.0 734.0 13300
2019/09/26 738.0 739.0 732.0 732.0 12700
2019/09/25 748.0 751.0 731.0 731.0 16300
2019/09/24 749.0 753.0 742.0 748.0 8100
2019/09/20 751.0 762.0 747.0 747.0 9900
2019/09/19 753.0 763.0 748.0 751.0 11600
2019/09/18 772.0 772.0 745.0 749.0 11700
2019/09/17 755.0 775.0 754.0 762.0 13500
2019/09/13 755.0 766.0 750.0 754.0 14800
2019/09/12 748.0 772.0 741.0 749.0 15300
2019/09/11 740.0 760.0 740.0 747.0 17100
2019/09/10 750.0 757.0 736.0 739.0 11800
2019/09/09 759.0 759.0 746.0 748.0 19200
2019/09/06 750.0 764.0 748.0 750.0 12600
2019/09/05 753.0 765.0 752.0 754.0 11800
2019/09/04 740.0 755.0 737.0 751.0 13600
2019/09/03 742.0 758.0 742.0 744.0 13300
2019/09/02 739.0 752.0 734.0 749.0 12800
2019/08/30 733.0 756.0 733.0 754.0 17400
2019/08/29 717.0 737.0 717.0 732.0 16300
2019/08/28 725.0 738.0 720.0 726.0 11700
2019/08/27 729.0 745.0 726.0 726.0 15100
2019/08/26 718.0 739.0 718.0 732.0 21000
2019/08/23 743.0 747.0 730.0 732.0 19800
2019/08/22 758.0 758.0 743.0 751.0 20800
2019/08/21 764.0 764.0 745.0 754.0 6300
2019/08/20 750.0 769.0 746.0 752.0 18400
2019/08/19 739.0 748.0 733.0 743.0 14100
2019/08/16 736.0 741.0 725.0 725.0 21700
2019/08/15 724.0 739.0 706.0 738.0 24300
2019/08/14 740.0 748.0 728.0 729.0 15700
2019/08/13 745.0 750.0 736.0 740.0 16500
2019/08/09 779.0 785.0 749.0 753.0 18900
2019/08/08 775.0 787.0 765.0 770.0 19100
2019/08/07 752.0 763.0 742.0 760.0 28200
2019/08/06 734.0 767.0 734.0 759.0 45400
2019/08/05 799.0 800.0 770.0 781.0 43600
2019/08/02 806.0 806.0 798.0 799.0 22800
2019/08/01 814.0 821.0 801.0 810.0 36100
2019/07/31 830.0 839.0 816.0 837.0 17500
2019/07/30 831.0 843.0 814.0 814.0 18800
2019/07/29 847.0 853.0 829.0 840.0 18300
2019/07/26 840.0 852.0 834.0 836.0 11800
2019/07/25 847.0 858.0 846.0 847.0 9200
2019/07/24 858.0 863.0 849.0 854.0 15600
2019/07/23 835.0 858.0 835.0 858.0 28700
2019/07/22 830.0 837.0 824.0 837.0 17100
2019/07/19 814.0 834.0 814.0 823.0 18500
2019/07/18 817.0 826.0 812.0 813.0 16200
2019/07/17 820.0 822.0 816.0 816.0 24100
2019/07/16 830.0 835.0 816.0 820.0 46400
2019/07/12 855.0 859.0 830.0 832.0 38500
2019/07/11 847.0 855.0 834.0 849.0 18300
2019/07/10 832.0 842.0 830.0 837.0 14800