3681: ブイキューブ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,507百万円
単元株式 100
PER/PBR/配当 248.7 / 5.48 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 1,579.0(16/03/24) / 757.0(16/01/21)
上場来高/安 8,840.0(14/01/06) / 757.0(16/01/21)
信用買/売 1,263,300 / 436,000 (2.9)
株式分割情報
2015/12/28 分割: 1株 -> 2株
2014/12/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 415.0 416.0 408.0 409.0 102900
2019/10/10 419.0 424.0 410.0 410.0 107300
2019/10/09 420.0 422.0 409.0 421.0 169500
2019/10/08 409.0 434.0 407.0 424.0 438300
2019/10/07 417.0 417.0 402.0 409.0 302400
2019/10/04 435.0 438.0 415.0 418.0 299800
2019/10/03 464.0 472.0 432.0 435.0 663700
2019/10/02 438.0 489.0 437.0 480.0 884100
2019/10/01 416.0 453.0 416.0 446.0 449100
2019/09/30 400.0 416.0 400.0 412.0 173300
2019/09/27 429.0 430.0 390.0 398.0 617800
2019/09/26 435.0 436.0 427.0 428.0 128900
2019/09/25 434.0 437.0 429.0 433.0 86500
2019/09/24 438.0 448.0 436.0 438.0 91000
2019/09/20 434.0 441.0 433.0 438.0 93400
2019/09/19 426.0 440.0 426.0 432.0 92500
2019/09/18 443.0 445.0 423.0 427.0 176400
2019/09/17 440.0 445.0 437.0 443.0 135200
2019/09/13 439.0 452.0 438.0 441.0 166600
2019/09/12 456.0 462.0 435.0 435.0 303100
2019/09/11 431.0 466.0 431.0 458.0 627000
2019/09/10 423.0 436.0 421.0 424.0 128900
2019/09/09 411.0 423.0 406.0 419.0 424800
2019/09/06 430.0 432.0 405.0 410.0 386500
2019/09/05 454.0 457.0 421.0 428.0 371000
2019/09/04 461.0 464.0 444.0 448.0 74900
2019/09/03 454.0 475.0 453.0 461.0 182400
2019/09/02 446.0 461.0 439.0 459.0 130000
2019/08/30 449.0 458.0 444.0 449.0 66200
2019/08/29 459.0 461.0 441.0 445.0 128400
2019/08/28 455.0 472.0 455.0 459.0 283000
2019/08/27 463.0 463.0 453.0 455.0 54700
2019/08/26 460.0 464.0 453.0 458.0 103900
2019/08/23 468.0 471.0 463.0 471.0 68800
2019/08/22 469.0 479.0 466.0 469.0 75000
2019/08/21 466.0 470.0 456.0 468.0 141500
2019/08/20 471.0 471.0 456.0 471.0 143600
2019/08/19 475.0 475.0 462.0 466.0 263300
2019/08/16 464.0 482.0 448.0 473.0 446900
2019/08/15 509.0 510.0 464.0 464.0 385600
2019/08/14 550.0 565.0 529.0 564.0 224200
2019/08/13 554.0 557.0 546.0 551.0 69700
2019/08/09 565.0 568.0 561.0 561.0 38400
2019/08/08 565.0 569.0 558.0 563.0 47700
2019/08/07 565.0 568.0 558.0 564.0 40700
2019/08/06 548.0 568.0 540.0 565.0 73200
2019/08/05 571.0 571.0 551.0 565.0 91100
2019/08/02 578.0 587.0 571.0 575.0 88500
2019/08/01 589.0 590.0 580.0 581.0 61100
2019/07/31 604.0 605.0 577.0 592.0 125800
2019/07/30 598.0 614.0 593.0 606.0 247500
2019/07/29 593.0 611.0 585.0 603.0 166100
2019/07/26 599.0 601.0 571.0 593.0 174300
2019/07/25 565.0 602.0 562.0 602.0 325500
2019/07/24 568.0 573.0 551.0 559.0 90600
2019/07/23 561.0 567.0 560.0 564.0 52500
2019/07/22 564.0 573.0 559.0 564.0 65700
2019/07/19 574.0 574.0 554.0 567.0 182900
2019/07/18 599.0 601.0 571.0 574.0 192400
2019/07/17 603.0 604.0 593.0 600.0 147800
2019/07/16 599.0 605.0 597.0 602.0 74600
2019/07/12 599.0 609.0 593.0 598.0 157200
2019/07/11 599.0 604.0 590.0 596.0 55900
2019/07/10 591.0 607.0 590.0 595.0 156700