3677: システム情報(JQスタンダード)
Update: 18,09,21
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,049百万円
単元株式 100
PER/PBR/配当 14.46 / 2.73 / 15(2.17%)
権利/配当落日 16/03/29 / 15/12/24
年初来高/安 741.0(16/01/06) / 512.0(16/02/12)
上場来高/安 6,580.0(13/10/28) / 512.0(16/02/12)
信用買/売 169,000 / - (-)
株式分割情報
2015/06/26 分割: 1株 -> 2株

株価時系列データ(日足)
2018/09/21 1613.0 1623.0 1555.0 1576.0 190400
2018/09/20 1674.0 1675.0 1580.0 1623.0 255800
2018/09/19 1700.0 1732.0 1656.0 1684.0 297000
2018/09/18 1615.0 1699.0 1580.0 1689.0 299900
2018/09/14 1575.0 1624.0 1546.0 1617.0 296100
2018/09/13 1497.0 1568.0 1486.0 1566.0 365100
2018/09/12 1480.0 1522.0 1457.0 1479.0 612700
2018/09/11 1322.0 1362.0 1314.0 1360.0 71400
2018/09/10 1321.0 1337.0 1310.0 1322.0 32800
2018/09/07 1326.0 1357.0 1309.0 1340.0 62400
2018/09/06 1370.0 1370.0 1319.0 1346.0 93700
2018/09/05 1347.0 1378.0 1317.0 1356.0 71100
2018/09/04 1328.0 1357.0 1291.0 1350.0 78400
2018/09/03 1345.0 1345.0 1297.0 1322.0 55300
2018/08/31 1320.0 1354.0 1300.0 1331.0 79900
2018/08/30 1375.0 1375.0 1311.0 1342.0 81000
2018/08/29 1390.0 1394.0 1316.0 1351.0 194000
2018/08/28 1248.0 1354.0 1248.0 1354.0 246800
2018/08/27 1219.0 1243.0 1210.0 1241.0 56000
2018/08/24 1221.0 1229.0 1200.0 1204.0 24300
2018/08/23 1221.0 1231.0 1212.0 1219.0 23600
2018/08/22 1193.0 1218.0 1173.0 1212.0 30400
2018/08/21 1204.0 1215.0 1166.0 1191.0 41300
2018/08/20 1231.0 1240.0 1217.0 1222.0 26500
2018/08/17 1198.0 1247.0 1197.0 1231.0 97800
2018/08/16 1170.0 1193.0 1162.0 1182.0 23300
2018/08/15 1203.0 1212.0 1161.0 1196.0 71300
2018/08/14 1174.0 1222.0 1160.0 1222.0 56200
2018/08/13 1180.0 1191.0 1130.0 1149.0 98600
2018/08/10 1192.0 1206.0 1165.0 1197.0 146200
2018/08/09 1131.0 1157.0 1121.0 1157.0 46400
2018/08/08 1114.0 1126.0 1102.0 1122.0 26900
2018/08/07 1101.0 1119.0 1082.0 1111.0 53500
2018/08/06 1122.0 1125.0 1106.0 1107.0 27800
2018/08/03 1125.0 1125.0 1112.0 1122.0 17100
2018/08/02 1126.0 1126.0 1110.0 1123.0 36000
2018/08/01 1095.0 1124.0 1095.0 1122.0 26600
2018/07/31 1089.0 1099.0 1078.0 1090.0 19700
2018/07/30 1133.0 1133.0 1090.0 1093.0 41700
2018/07/27 1111.0 1127.0 1110.0 1127.0 31000
2018/07/26 1091.0 1109.0 1081.0 1109.0 26400
2018/07/25 1096.0 1098.0 1076.0 1091.0 15700
2018/07/24 1065.0 1096.0 1061.0 1091.0 29100
2018/07/23 1058.0 1078.0 1057.0 1063.0 19900
2018/07/20 1095.0 1096.0 1064.0 1075.0 31500
2018/07/19 1115.0 1115.0 1095.0 1096.0 17600
2018/07/18 1102.0 1108.0 1092.0 1105.0 21500
2018/07/17 1120.0 1127.0 1094.0 1096.0 31500
2018/07/13 1119.0 1121.0 1110.0 1118.0 24700
2018/07/12 1092.0 1117.0 1092.0 1110.0 25600
2018/07/11 1111.0 1111.0 1081.0 1097.0 42600
2018/07/10 1110.0 1123.0 1089.0 1112.0 58900
2018/07/09 1074.0 1077.0 1052.0 1073.0 41400
2018/07/06 1044.0 1072.0 1038.0 1065.0 36100
2018/07/05 1077.0 1100.0 1039.0 1040.0 65500
2018/07/04 1075.0 1089.0 1054.0 1081.0 54200
2018/07/03 1117.0 1134.0 1070.0 1085.0 81800
2018/07/02 1170.0 1179.0 1110.0 1119.0 59300
2018/06/29 1145.0 1167.0 1130.0 1162.0 42000
2018/06/28 1201.0 1201.0 1135.0 1135.0 83700
2018/06/27 1182.0 1210.0 1175.0 1193.0 27200
2018/06/26 1121.0 1194.0 1121.0 1182.0 53400
2018/06/25 1199.0 1212.0 1160.0 1170.0 44500
2018/06/22 1203.0 1208.0 1182.0 1195.0 56600