3676: ハーツユナイテッドグループ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 28,084百万円 単元株式 100 PER/PBR/配当 52 / 6.84 / 17(0.72%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 2,937.0(16/01/04) / 1,750.0(16/02/26) 上場来高/安 3,570.0(14/02/26) / 1,551.0(15/08/25) 信用買/売 435,400 / 198,500 (2.19) 株価時系列データ(日足) 2019/10/11 885.0 897.0 875.0 893.0 73800 2019/10/10 911.0 925.0 878.0 881.0 189600 2019/10/09 935.0 942.0 908.0 910.0 144000 2019/10/08 931.0 959.0 930.0 949.0 73200 2019/10/07 929.0 932.0 916.0 930.0 26000 2019/10/04 908.0 924.0 906.0 922.0 50800 2019/10/03 921.0 921.0 905.0 912.0 55500 2019/10/02 926.0 941.0 923.0 931.0 46600 2019/10/01 922.0 949.0 922.0 940.0 53500 2019/09/30 905.0 927.0 902.0 925.0 89300 2019/09/27 941.0 941.0 905.0 917.0 105300 2019/09/26 940.0 970.0 940.0 950.0 107700 2019/09/25 953.0 953.0 923.0 929.0 67600 2019/09/24 961.0 974.0 942.0 952.0 85300 2019/09/20 978.0 978.0 960.0 961.0 65400 2019/09/19 970.0 980.0 961.0 966.0 59900 2019/09/18 952.0 974.0 949.0 960.0 55600 2019/09/17 939.0 964.0 933.0 954.0 63900 2019/09/13 934.0 948.0 924.0 941.0 51500 2019/09/12 935.0 946.0 925.0 927.0 52500 2019/09/11 934.0 938.0 920.0 920.0 74000 2019/09/10 927.0 942.0 924.0 931.0 52000 2019/09/09 939.0 940.0 919.0 927.0 71100 2019/09/06 956.0 964.0 938.0 940.0 55500 2019/09/05 908.0 956.0 908.0 948.0 69300 2019/09/04 914.0 930.0 898.0 900.0 112900 2019/09/03 930.0 932.0 904.0 913.0 145600 2019/09/02 954.0 954.0 924.0 926.0 75900 2019/08/30 945.0 961.0 945.0 950.0 49400 2019/08/29 954.0 954.0 930.0 944.0 53300 2019/08/28 954.0 964.0 954.0 958.0 26000 2019/08/27 960.0 972.0 953.0 953.0 34200 2019/08/26 958.0 970.0 949.0 957.0 83100 2019/08/23 998.0 999.0 984.0 988.0 26500 2019/08/22 1017.0 1023.0 1001.0 1001.0 37700 2019/08/21 1018.0 1020.0 1004.0 1011.0 14500 2019/08/20 1005.0 1026.0 1001.0 1024.0 50600 2019/08/19 990.0 993.0 976.0 993.0 31900 2019/08/16 986.0 998.0 974.0 990.0 44700 2019/08/15 971.0 991.0 951.0 986.0 107100 2019/08/14 999.0 1011.0 974.0 1009.0 74700 2019/08/13 1008.0 1014.0 937.0 996.0 250100 2019/08/09 1094.0 1105.0 1037.0 1080.0 73900 2019/08/08 1075.0 1095.0 1059.0 1085.0 40100 2019/08/07 1080.0 1098.0 1067.0 1081.0 57900 2019/08/06 1016.0 1091.0 1013.0 1090.0 141600 2019/08/05 1080.0 1086.0 1042.0 1069.0 97400 2019/08/02 1095.0 1105.0 1075.0 1080.0 74800 2019/08/01 1100.0 1122.0 1093.0 1117.0 112000 2019/07/31 1098.0 1098.0 1069.0 1092.0 48900 2019/07/30 1115.0 1118.0 1100.0 1111.0 79200 2019/07/29 1080.0 1106.0 1074.0 1106.0 132500 2019/07/26 1064.0 1072.0 1060.0 1067.0 27800 2019/07/25 1064.0 1074.0 1053.0 1074.0 32900 2019/07/24 1075.0 1080.0 1062.0 1067.0 23000 2019/07/23 1060.0 1074.0 1045.0 1073.0 27500 2019/07/22 1057.0 1070.0 1045.0 1062.0 36800 2019/07/19 1026.0 1074.0 1026.0 1065.0 73100 2019/07/18 1050.0 1057.0 1020.0 1024.0 54500 2019/07/17 1047.0 1060.0 1036.0 1057.0 46400 2019/07/16 1078.0 1087.0 1045.0 1055.0 81300 2019/07/12 1097.0 1108.0 1073.0 1081.0 62700 2019/07/11 1105.0 1106.0 1087.0 1096.0 52700 2019/07/10 1085.0 1111.0 1081.0 1102.0 60700