3673: ブロードリーフ(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 31,890百万円
単元株式 100
PER/PBR/配当 25.82 / 1.63 / 25(1.92%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 1,455.0(16/03/23) / 961.0(16/01/21)
上場来高/安 2,777.0(13/05/14) / 961.0(16/01/21)
信用買/売 101,400 / 55,500 (1.83)
株価時系列データ(日足)
2019/10/11 605.0 605.0 597.0 599.0 484500
2019/10/10 612.0 616.0 600.0 605.0 534000
2019/10/09 612.0 615.0 602.0 607.0 738300
2019/10/08 610.0 624.0 610.0 620.0 640400
2019/10/07 609.0 609.0 598.0 606.0 462300
2019/10/04 595.0 605.0 593.0 605.0 511300
2019/10/03 605.0 606.0 588.0 592.0 1050900
2019/10/02 599.0 624.0 598.0 614.0 1461000
2019/10/01 587.0 604.0 585.0 603.0 529600
2019/09/30 580.0 582.0 577.0 582.0 335800
2019/09/27 587.0 587.0 576.0 583.0 512000
2019/09/26 591.0 591.0 578.0 580.0 505600
2019/09/25 590.0 590.0 580.0 584.0 440100
2019/09/24 597.0 597.0 589.0 590.0 361200
2019/09/20 600.0 601.0 591.0 595.0 631100
2019/09/19 589.0 598.0 586.0 595.0 591600
2019/09/18 581.0 602.0 580.0 584.0 1242500
2019/09/17 567.0 578.0 566.0 576.0 714300
2019/09/13 556.0 569.0 555.0 567.0 1005100
2019/09/12 556.0 560.0 553.0 554.0 443700
2019/09/11 555.0 560.0 550.0 553.0 479100
2019/09/10 565.0 566.0 556.0 557.0 522100
2019/09/09 560.0 566.0 557.0 566.0 477700
2019/09/06 570.0 571.0 560.0 562.0 491400
2019/09/05 555.0 566.0 554.0 564.0 662800
2019/09/04 555.0 556.0 549.0 550.0 325300
2019/09/03 549.0 557.0 548.0 555.0 759300
2019/09/02 553.0 559.0 550.0 552.0 797300
2019/08/30 546.0 556.0 542.0 556.0 612200
2019/08/29 545.0 546.0 537.0 542.0 521900
2019/08/28 551.0 561.0 547.0 551.0 375200
2019/08/27 546.0 553.0 542.0 549.0 355400
2019/08/26 539.0 546.0 538.0 541.0 400800
2019/08/23 553.0 553.0 545.0 549.0 261400
2019/08/22 559.0 559.0 547.0 550.0 301900
2019/08/21 558.0 563.0 552.0 557.0 251100
2019/08/20 559.0 564.0 559.0 564.0 290400
2019/08/19 554.0 561.0 549.0 556.0 378200
2019/08/16 545.0 554.0 543.0 549.0 309900
2019/08/15 533.0 551.0 533.0 546.0 414800
2019/08/14 560.0 560.0 548.0 553.0 319500
2019/08/13 559.0 560.0 550.0 551.0 476300
2019/08/09 586.0 587.0 566.0 569.0 446100
2019/08/08 573.0 588.0 567.0 583.0 591900
2019/08/07 539.0 575.0 537.0 575.0 903700
2019/08/06 521.0 539.0 516.0 538.0 1012600
2019/08/05 563.0 564.0 534.0 541.0 1356700
2019/08/02 570.0 602.0 564.0 565.0 1723500
2019/08/01 571.0 577.0 570.0 575.0 342700
2019/07/31 574.0 578.0 571.0 576.0 344100
2019/07/30 574.0 578.0 569.0 577.0 353200
2019/07/29 563.0 573.0 561.0 570.0 382000
2019/07/26 563.0 567.0 559.0 564.0 332800
2019/07/25 578.0 578.0 564.0 565.0 407000
2019/07/24 575.0 580.0 571.0 573.0 448700
2019/07/23 581.0 585.0 577.0 582.0 223100
2019/07/22 571.0 582.0 567.0 580.0 403800
2019/07/19 561.0 574.0 561.0 572.0 298500
2019/07/18 573.0 574.0 561.0 561.0 333200
2019/07/17 580.0 581.0 574.0 578.0 303400
2019/07/16 585.0 586.0 574.0 586.0 323000
2019/07/12 590.0 595.0 581.0 584.0 556300
2019/07/11 574.0 586.0 572.0 585.0 358200
2019/07/10 563.0 576.0 558.0 574.0 529800