3671: ソフトマックス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,174百万円 単元株式 100 PER/PBR/配当 59.43 / 1.94 / 20(1.25%) 権利/配当落日 16/06/28 / 16/03/31 年初来高/安 1,854.0(16/03/24) / 1,009.0(16/02/12) 上場来高/安 7,200.0(13/05/15) / 1,009.0(16/02/12) 信用買/売 32,200 / - (-) 株価時系列データ(日足) 2019/10/11 1012.0 1014.0 996.0 1001.0 12600 2019/10/10 1036.0 1042.0 999.0 1008.0 21500 2019/10/09 1001.0 1026.0 982.0 1020.0 20900 2019/10/08 1024.0 1036.0 1001.0 1001.0 23700 2019/10/07 1038.0 1067.0 1014.0 1027.0 30500 2019/10/04 1023.0 1057.0 1019.0 1038.0 14600 2019/10/03 1043.0 1043.0 995.0 1031.0 29100 2019/10/02 988.0 1093.0 985.0 1057.0 69700 2019/10/01 1010.0 1030.0 983.0 996.0 24000 2019/09/30 1054.0 1054.0 992.0 1010.0 33200 2019/09/27 1105.0 1138.0 1058.0 1062.0 46600 2019/09/26 1094.0 1150.0 1092.0 1100.0 63300 2019/09/25 1090.0 1150.0 1041.0 1110.0 112000 2019/09/24 1081.0 1120.0 1034.0 1086.0 159200 2019/09/20 998.0 1090.0 968.0 1090.0 216800 2019/09/19 892.0 942.0 892.0 940.0 27800 2019/09/18 895.0 900.0 885.0 891.0 12300 2019/09/17 880.0 894.0 875.0 889.0 15100 2019/09/13 895.0 895.0 875.0 881.0 10000 2019/09/12 875.0 887.0 868.0 882.0 25700 2019/09/11 887.0 889.0 874.0 882.0 25700 2019/09/10 917.0 922.0 871.0 879.0 57000 2019/09/09 920.0 934.0 913.0 922.0 9900 2019/09/06 930.0 934.0 910.0 913.0 15500 2019/09/05 913.0 933.0 913.0 927.0 18900 2019/09/04 939.0 941.0 910.0 921.0 12500 2019/09/03 938.0 956.0 930.0 938.0 8400 2019/09/02 968.0 968.0 936.0 950.0 9500 2019/08/30 920.0 961.0 920.0 958.0 18200 2019/08/29 961.0 964.0 903.0 912.0 37100 2019/08/28 976.0 976.0 951.0 966.0 19600 2019/08/27 999.0 1007.0 984.0 991.0 9700 2019/08/26 976.0 1006.0 962.0 984.0 23700 2019/08/23 1051.0 1057.0 1001.0 1016.0 25000 2019/08/22 1076.0 1078.0 1051.0 1058.0 22600 2019/08/21 1062.0 1107.0 1062.0 1070.0 35000 2019/08/20 1051.0 1145.0 1051.0 1092.0 90100 2019/08/19 1012.0 1059.0 1002.0 1049.0 37700 2019/08/16 989.0 1019.0 966.0 1005.0 28100 2019/08/15 990.0 998.0 956.0 966.0 36700 2019/08/14 1035.0 1038.0 950.0 999.0 76100 2019/08/13 1052.0 1064.0 951.0 994.0 130100 2019/08/09 1137.0 1167.0 1126.0 1155.0 43300 2019/08/08 1187.0 1191.0 1123.0 1137.0 34400 2019/08/07 1220.0 1223.0 1180.0 1187.0 23600 2019/08/06 1158.0 1222.0 1152.0 1206.0 48100 2019/08/05 1320.0 1320.0 1200.0 1201.0 74800 2019/08/02 1320.0 1384.0 1282.0 1310.0 94600 2019/08/01 1480.0 1487.0 1332.0 1335.0 365600 2019/07/31 1280.0 1315.0 1261.0 1300.0 27100 2019/07/30 1283.0 1298.0 1271.0 1280.0 21700 2019/07/29 1300.0 1305.0 1258.0 1265.0 28900 2019/07/26 1360.0 1370.0 1290.0 1310.0 60400 2019/07/25 1262.0 1359.0 1249.0 1359.0 59200 2019/07/24 1270.0 1297.0 1204.0 1252.0 71100 2019/07/23 1278.0 1322.0 1260.0 1265.0 37100 2019/07/22 1332.0 1332.0 1258.0 1259.0 68700 2019/07/19 1410.0 1410.0 1310.0 1332.0 131200 2019/07/18 1286.0 1354.0 1283.0 1350.0 102900 2019/07/17 1275.0 1287.0 1231.0 1286.0 60600 2019/07/16 1294.0 1345.0 1292.0 1292.0 35500 2019/07/12 1311.0 1331.0 1293.0 1293.0 39800 2019/07/11 1392.0 1392.0 1297.0 1333.0 99400 2019/07/10 1498.0 1500.0 1340.0 1386.0 234200