3670: 協立情報通信(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,974百万円
単元株式 100
PER/PBR/配当 8.99 / 1.85 / 55(3.35%)
権利/配当落日 16/02/25 / -
年初来高/安 1,850.0(16/01/13) / 1,560.0(16/02/25)
上場来高/安 5,700.0(13/02/21) / 1,513.0(14/05/21)
信用買/売 59,900 / - (-)

株価時系列データ(日足)
2019/10/11 1855.0 1868.0 1840.0 1840.0 700
2019/10/10 1841.0 1895.0 1841.0 1895.0 1400
2019/10/09 1945.0 1945.0 1810.0 1911.0 10000
2019/10/08 1920.0 1964.0 1920.0 1946.0 2900
2019/10/07 1904.0 1912.0 1904.0 1912.0 800
2019/10/04 1858.0 1904.0 1858.0 1904.0 200
2019/10/03 1887.0 1895.0 1887.0 1895.0 1300
2019/10/02 1888.0 1928.0 1888.0 1917.0 600
2019/10/01 1888.0 1888.0 1888.0 1888.0 100
2019/09/30 1887.0 1887.0 1887.0 1887.0 500
2019/09/27 1886.0 1886.0 1880.0 1880.0 200
2019/09/26 1871.0 1871.0 1871.0 1871.0 100
2019/09/25 1831.0 1864.0 1831.0 1864.0 1900
2019/09/24 1888.0 1888.0 1857.0 1871.0 700
2019/09/13 1865.0 1888.0 1864.0 1888.0 2200
2019/09/12 1846.0 1846.0 1845.0 1845.0 200
2019/09/11 1839.0 1868.0 1839.0 1865.0 600
2019/09/06 1878.0 1878.0 1878.0 1878.0 200
2019/09/05 1859.0 1860.0 1859.0 1860.0 400
2019/09/02 1880.0 1880.0 1849.0 1849.0 200
2019/08/30 1875.0 1883.0 1835.0 1880.0 1300
2019/08/29 1883.0 1883.0 1883.0 1883.0 500
2019/08/28 1866.0 1866.0 1830.0 1843.0 800
2019/08/27 1835.0 1878.0 1835.0 1878.0 500
2019/08/23 1830.0 1830.0 1830.0 1830.0 200
2019/08/22 1835.0 1835.0 1835.0 1835.0 100
2019/08/20 1835.0 1835.0 1835.0 1835.0 100
2019/08/19 1811.0 1830.0 1811.0 1830.0 200
2019/08/16 1830.0 1830.0 1811.0 1811.0 600
2019/08/15 1800.0 1836.0 1800.0 1829.0 500
2019/08/14 1816.0 1850.0 1815.0 1840.0 400
2019/08/13 1828.0 1830.0 1801.0 1830.0 500
2019/08/09 1818.0 1818.0 1818.0 1818.0 100
2019/08/08 1846.0 1852.0 1830.0 1852.0 300
2019/08/07 1836.0 1836.0 1814.0 1815.0 300
2019/08/06 1800.0 1802.0 1770.0 1798.0 3200
2019/08/05 1827.0 1827.0 1827.0 1827.0 100
2019/08/02 1827.0 1866.0 1827.0 1866.0 300
2019/08/01 1842.0 1864.0 1842.0 1846.0 400
2019/07/30 1847.0 1882.0 1847.0 1882.0 500
2019/07/29 1850.0 1850.0 1821.0 1830.0 1200
2019/07/26 1840.0 1849.0 1815.0 1843.0 600
2019/07/25 1840.0 1840.0 1840.0 1840.0 100
2019/07/24 1830.0 1831.0 1800.0 1831.0 1400
2019/07/23 1816.0 1845.0 1805.0 1805.0 1100
2019/07/22 1808.0 1843.0 1800.0 1812.0 1100
2019/07/19 1805.0 1837.0 1805.0 1830.0 900
2019/07/17 1846.0 1850.0 1838.0 1838.0 1700
2019/07/16 1877.0 1877.0 1877.0 1877.0 200
2019/07/12 1909.0 1909.0 1870.0 1880.0 1500
2019/07/11 1937.0 1937.0 1887.0 1898.0 2600
2019/07/10 1887.0 1965.0 1876.0 1945.0 6800
2019/07/08 1910.0 1910.0 1887.0 1887.0 500
2019/07/05 1905.0 1908.0 1883.0 1908.0 900
2019/07/04 1870.0 1888.0 1870.0 1888.0 900
2019/07/01 1907.0 1907.0 1907.0 1907.0 100
2019/06/28 1882.0 1882.0 1882.0 1882.0 100
2019/06/27 1902.0 1902.0 1882.0 1882.0 400
2019/06/26 1866.0 1868.0 1866.0 1867.0 400
2019/06/25 1880.0 1904.0 1875.0 1900.0 500
2019/06/24 1870.0 1906.0 1869.0 1905.0 800
2019/06/21 1864.0 1907.0 1864.0 1907.0 500
2019/06/20 1865.0 1904.0 1864.0 1904.0 400
2019/06/17 1898.0 1898.0 1898.0 1898.0 100