3667: ｅｎｉｓｈ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,256百万円
単元株式 100
PER/PBR/配当 - / 2.63 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 697.0(16/03/09) / 383.0(16/02/12)
上場来高/安 10,800.0(13/05/15) / 383.0(16/02/12)
信用買/売 906,400 / 425,900 (2.13)
株式分割情報
2013/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 850.0 884.0 847.0 862.0 709300
2019/10/10 879.0 888.0 850.0 859.0 921700
2019/10/09 873.0 948.0 870.0 890.0 4171400
2019/10/08 878.0 878.0 842.0 843.0 621500
2019/10/07 895.0 895.0 825.0 856.0 914600
2019/10/04 901.0 915.0 893.0 896.0 553400
2019/10/03 879.0 928.0 872.0 916.0 1006600
2019/10/02 894.0 923.0 886.0 898.0 733200
2019/10/01 915.0 970.0 870.0 909.0 2093500
2019/09/30 950.0 950.0 905.0 923.0 1119900
2019/09/27 937.0 968.0 922.0 960.0 2006500
2019/09/26 976.0 997.0 954.0 967.0 2193500
2019/09/25 930.0 961.0 910.0 939.0 2118400
2019/09/24 999.0 1059.0 964.0 1020.0 3621300
2019/09/20 888.0 988.0 869.0 957.0 3195300
2019/09/19 871.0 906.0 833.0 867.0 2423300
2019/09/18 937.0 973.0 814.0 850.0 3922500
2019/09/17 1160.0 1230.0 866.0 934.0 4720200
2019/09/13 1121.0 1181.0 1116.0 1166.0 1286100
2019/09/12 1110.0 1174.0 1079.0 1125.0 1411500
2019/09/11 1122.0 1148.0 1070.0 1107.0 1287200
2019/09/10 1112.0 1141.0 1051.0 1072.0 1256900
2019/09/09 1170.0 1205.0 1104.0 1133.0 1969700
2019/09/06 1071.0 1212.0 1059.0 1189.0 3120400
2019/09/05 1057.0 1066.0 1007.0 1041.0 1340900
2019/09/04 1085.0 1118.0 1060.0 1067.0 1250500
2019/09/03 1079.0 1150.0 1060.0 1105.0 4057500
2019/09/02 1048.0 1066.0 987.0 1034.0 1132900
2019/08/30 1021.0 1058.0 1000.0 1020.0 1448100
2019/08/29 1119.0 1119.0 953.0 1012.0 3110200
2019/08/28 1145.0 1210.0 1050.0 1133.0 4601700
2019/08/27 1298.0 1435.0 1036.0 1121.0 11122200
2019/08/26 1120.0 1268.0 1111.0 1246.0 5429000
2019/08/23 1067.0 1096.0 1050.0 1096.0 1597600
2019/08/22 1012.0 1075.0 1005.0 1067.0 2927900
2019/08/21 999.0 1036.0 982.0 1010.0 2445300
2019/08/20 955.0 1061.0 919.0 999.0 6111800
2019/08/19 855.0 938.0 842.0 938.0 3283100
2019/08/16 850.0 867.0 811.0 838.0 1367500
2019/08/15 846.0 883.0 836.0 854.0 1613600
2019/08/14 860.0 874.0 821.0 861.0 1901500
2019/08/13 852.0 888.0 811.0 835.0 2096300
2019/08/09 880.0 950.0 825.0 855.0 4328000
2019/08/08 767.0 885.0 761.0 854.0 7222600
2019/08/07 780.0 812.0 729.0 740.0 3995200
2019/08/06 640.0 772.0 633.0 753.0 5292300
2019/08/05 765.0 844.0 662.0 672.0 7895300
2019/08/02 694.0 749.0 688.0 742.0 6158200
2019/08/01 647.0 714.0 639.0 704.0 5349500
2019/07/31 625.0 654.0 623.0 644.0 3196400
2019/07/30 601.0 612.0 592.0 609.0 847500
2019/07/29 606.0 612.0 598.0 602.0 453400
2019/07/26 605.0 610.0 598.0 603.0 389700
2019/07/25 605.0 613.0 596.0 610.0 436200
2019/07/24 604.0 607.0 592.0 603.0 579400
2019/07/23 625.0 626.0 599.0 599.0 914500
2019/07/22 617.0 626.0 611.0 620.0 805800
2019/07/19 611.0 632.0 608.0 611.0 1191700
2019/07/18 615.0 623.0 606.0 607.0 1369500
2019/07/17 588.0 627.0 585.0 615.0 1605600
2019/07/16 593.0 604.0 571.0 593.0 1363600
2019/07/12 635.0 636.0 599.0 601.0 1681000
2019/07/11 637.0 647.0 622.0 634.0 1547900
2019/07/10 630.0 647.0 623.0 634.0 2065200