3665: エニグモ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,782百万円
単元株式 100
PER/PBR/配当 - / 8.48 / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 946.0(16/03/30) / 533.0(16/02/12)
上場来高/安 25,000.0(13/05/08) / 533.0(16/02/12)
信用買/売 1,053,900 / 88,500 (11.91)
株式分割情報
2014/07/29 分割: 1株 -> 5株
2013/07/29 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 987.0 990.0 968.0 973.0 396900
2019/10/10 1029.0 1031.0 996.0 998.0 377500
2019/10/09 1011.0 1041.0 1010.0 1038.0 344200
2019/10/08 1030.0 1036.0 1018.0 1023.0 299200
2019/10/07 1012.0 1028.0 1005.0 1020.0 297400
2019/10/04 978.0 1004.0 970.0 1002.0 260600
2019/10/03 977.0 986.0 958.0 967.0 262800
2019/10/02 972.0 998.0 966.0 991.0 441200
2019/10/01 975.0 981.0 951.0 977.0 357600
2019/09/30 988.0 997.0 965.0 972.0 479800
2019/09/27 1005.0 1005.0 990.0 993.0 329500
2019/09/26 1017.0 1019.0 1000.0 1001.0 316800
2019/09/25 1005.0 1023.0 1001.0 1009.0 350800
2019/09/24 1001.0 1025.0 998.0 1003.0 401400
2019/09/20 1018.0 1022.0 1000.0 1000.0 654100
2019/09/19 1011.0 1021.0 981.0 1006.0 812300
2019/09/18 1075.0 1080.0 997.0 1006.0 1046800
2019/09/17 1114.0 1146.0 1082.0 1086.0 697400
2019/09/13 1245.0 1263.0 1220.0 1231.0 293100
2019/09/12 1232.0 1279.0 1224.0 1242.0 569100
2019/09/11 1193.0 1196.0 1165.0 1187.0 193900
2019/09/10 1246.0 1248.0 1195.0 1200.0 322000
2019/09/09 1240.0 1253.0 1229.0 1252.0 136800
2019/09/06 1249.0 1249.0 1201.0 1234.0 224100
2019/09/05 1246.0 1272.0 1233.0 1249.0 395000
2019/09/04 1172.0 1244.0 1172.0 1227.0 611700
2019/09/03 1177.0 1186.0 1148.0 1169.0 166500
2019/09/02 1176.0 1193.0 1164.0 1183.0 150000
2019/08/30 1150.0 1179.0 1150.0 1174.0 192800
2019/08/29 1146.0 1153.0 1122.0 1137.0 212000
2019/08/28 1185.0 1186.0 1140.0 1148.0 157900
2019/08/27 1153.0 1203.0 1145.0 1183.0 220300
2019/08/26 1146.0 1174.0 1137.0 1147.0 263300
2019/08/23 1182.0 1199.0 1166.0 1195.0 206100
2019/08/22 1166.0 1188.0 1155.0 1183.0 298400
2019/08/21 1166.0 1170.0 1135.0 1153.0 222900
2019/08/20 1162.0 1173.0 1119.0 1166.0 239200
2019/08/19 1098.0 1165.0 1087.0 1156.0 323900
2019/08/16 1078.0 1111.0 1065.0 1086.0 281100
2019/08/15 1098.0 1107.0 1075.0 1083.0 258100
2019/08/14 1115.0 1147.0 1112.0 1144.0 189500
2019/08/13 1082.0 1116.0 1077.0 1104.0 254300
2019/08/09 1102.0 1133.0 1098.0 1099.0 153200
2019/08/08 1116.0 1121.0 1084.0 1104.0 230100
2019/08/07 1135.0 1155.0 1112.0 1121.0 169700
2019/08/06 1080.0 1129.0 1062.0 1128.0 246500
2019/08/05 1180.0 1180.0 1108.0 1140.0 389900
2019/08/02 1192.0 1208.0 1182.0 1193.0 279900
2019/08/01 1169.0 1240.0 1166.0 1224.0 457100
2019/07/31 1136.0 1186.0 1135.0 1172.0 328800
2019/07/30 1180.0 1180.0 1129.0 1140.0 309900
2019/07/29 2366.0 2380.0 2342.0 2348.0 88000
2019/07/26 2330.0 2396.0 2330.0 2366.0 133100
2019/07/25 2345.0 2353.0 2311.0 2325.0 109300
2019/07/24 2380.0 2393.0 2346.0 2353.0 114400
2019/07/23 2368.0 2397.0 2356.0 2379.0 175300
2019/07/22 2386.0 2409.0 2343.0 2343.0 209500
2019/07/19 2373.0 2457.0 2373.0 2390.0 197100
2019/07/18 2423.0 2423.0 2367.0 2368.0 209700
2019/07/17 2333.0 2432.0 2286.0 2421.0 372100
2019/07/16 2409.0 2410.0 2333.0 2347.0 307000
2019/07/12 2473.0 2504.0 2424.0 2428.0 135300
2019/07/11 2498.0 2498.0 2423.0 2460.0 348400
2019/07/10 2520.0 2554.0 2488.0 2501.0 218600