3662: エイチーム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,928百万円
単元株式 100
PER/PBR/配当 24.77 / 8.21 / 12.5(0.72%)
権利/配当落日 16/07/27 / 16/04/04
年初来高/安 1,871.0(16/03/31) / 1,288.0(16/02/12)
上場来高/安 10,170.0(14/01/29) / 799.0(12/05/29)
信用買/売 620,300 / 346,600 (1.79)
株式分割情報
2015/04/27 分割: 1株 -> 2株
2012/05/29 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1044.0 1059.0 1032.0 1051.0 111600
2019/10/10 1061.0 1068.0 1042.0 1042.0 144900
2019/10/09 1070.0 1078.0 1060.0 1060.0 144100
2019/10/08 1045.0 1089.0 1045.0 1076.0 234600
2019/10/07 1055.0 1059.0 1033.0 1050.0 160800
2019/10/04 1062.0 1084.0 1054.0 1065.0 231800
2019/10/03 1087.0 1097.0 1051.0 1061.0 255900
2019/10/02 1113.0 1122.0 1100.0 1100.0 177800
2019/10/01 1132.0 1132.0 1101.0 1114.0 272800
2019/09/30 1103.0 1156.0 1103.0 1126.0 509300
2019/09/27 1098.0 1110.0 1084.0 1110.0 270600
2019/09/26 1124.0 1144.0 1099.0 1101.0 428200
2019/09/25 1121.0 1135.0 1075.0 1111.0 588400
2019/09/24 1079.0 1157.0 1068.0 1142.0 876900
2019/09/20 1097.0 1113.0 1063.0 1081.0 640400
2019/09/19 1002.0 1087.0 1002.0 1067.0 1642300
2019/09/18 945.0 1023.0 945.0 972.0 1155300
2019/09/17 942.0 956.0 908.0 944.0 2470000
2019/09/13 1130.0 1130.0 1064.0 1077.0 832500
2019/09/12 1152.0 1162.0 1135.0 1142.0 226400
2019/09/11 1121.0 1151.0 1115.0 1143.0 257500
2019/09/10 1142.0 1143.0 1108.0 1120.0 293700
2019/09/09 1127.0 1147.0 1117.0 1141.0 329500
2019/09/06 1107.0 1130.0 1101.0 1121.0 314000
2019/09/05 1075.0 1115.0 1072.0 1111.0 317700
2019/09/04 1089.0 1097.0 1056.0 1063.0 265000
2019/09/03 1096.0 1110.0 1085.0 1104.0 150700
2019/09/02 1114.0 1117.0 1093.0 1102.0 143700
2019/08/30 1097.0 1115.0 1084.0 1115.0 168800
2019/08/29 1109.0 1124.0 1090.0 1099.0 179000
2019/08/28 1104.0 1109.0 1090.0 1093.0 146900
2019/08/27 1091.0 1114.0 1078.0 1106.0 287500
2019/08/26 1066.0 1089.0 1055.0 1072.0 332200
2019/08/23 1104.0 1115.0 1098.0 1111.0 166200
2019/08/22 1107.0 1120.0 1093.0 1110.0 224800
2019/08/21 1105.0 1105.0 1081.0 1097.0 181100
2019/08/20 1109.0 1115.0 1089.0 1114.0 244100
2019/08/19 1074.0 1108.0 1066.0 1100.0 288100
2019/08/16 1047.0 1064.0 1042.0 1055.0 218200
2019/08/15 1041.0 1054.0 1032.0 1043.0 201200
2019/08/14 1066.0 1073.0 1043.0 1068.0 338100
2019/08/13 1050.0 1066.0 1047.0 1058.0 209200
2019/08/09 1088.0 1093.0 1066.0 1070.0 167000
2019/08/08 1070.0 1080.0 1051.0 1075.0 137900
2019/08/07 1045.0 1070.0 1040.0 1064.0 285700
2019/08/06 1000.0 1050.0 996.0 1046.0 387800
2019/08/05 1090.0 1090.0 1035.0 1051.0 521300
2019/08/02 1113.0 1126.0 1098.0 1107.0 401300
2019/08/01 1127.0 1135.0 1118.0 1128.0 260800
2019/07/31 1114.0 1121.0 1102.0 1120.0 252300
2019/07/30 1105.0 1127.0 1102.0 1111.0 256900
2019/07/29 1149.0 1155.0 1110.0 1114.0 868800
2019/07/26 1123.0 1155.0 1117.0 1140.0 386700
2019/07/25 1110.0 1129.0 1109.0 1122.0 277700
2019/07/24 1130.0 1130.0 1106.0 1116.0 402700
2019/07/23 1117.0 1155.0 1117.0 1147.0 351300
2019/07/22 1112.0 1120.0 1095.0 1114.0 341800
2019/07/19 1120.0 1145.0 1119.0 1125.0 358800
2019/07/18 1151.0 1152.0 1112.0 1119.0 479200
2019/07/17 1182.0 1184.0 1150.0 1159.0 411400
2019/07/16 1177.0 1205.0 1171.0 1193.0 338400
2019/07/12 1199.0 1199.0 1156.0 1166.0 332300
2019/07/11 1208.0 1209.0 1190.0 1199.0 188300
2019/07/10 1187.0 1205.0 1177.0 1199.0 295400