3661: エムアップ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,470百万円
単元株式 100
PER/PBR/配当 11.69 / 2.41 / 20(3.33%)
権利/配当落日 16/03/29 / -
年初来高/安 680.0(16/03/08) / 444.0(16/02/17)
上場来高/安 3,050.0(12/03/22) / 444.0(16/02/17)
信用買/売 532,900 / 115,200 (4.63)
株式分割情報
2012/12/26 分割: 1株 -> 2株
2012/07/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1935.0 1935.0 1888.0 1903.0 211900
2019/10/10 1966.0 1966.0 1931.0 1933.0 156900
2019/10/09 2000.0 2011.0 1970.0 1980.0 150500
2019/10/08 1981.0 2040.0 1981.0 2024.0 159600
2019/10/07 2022.0 2022.0 1981.0 1995.0 113700
2019/10/04 2025.0 2034.0 1992.0 2028.0 108200
2019/10/03 1998.0 2039.0 1983.0 2025.0 176500
2019/10/02 2000.0 2029.0 1988.0 2029.0 95900
2019/10/01 2057.0 2060.0 1948.0 2003.0 399800
2019/09/30 2054.0 2060.0 1994.0 2007.0 222100
2019/09/27 2039.0 2087.0 2019.0 2073.0 180200
2019/09/26 2059.0 2120.0 2032.0 2048.0 269900
2019/09/25 2140.0 2165.0 2068.0 2070.0 509500
2019/09/24 2315.0 2338.0 2170.0 2170.0 451800
2019/09/20 2299.0 2376.0 2256.0 2356.0 270500
2019/09/19 2240.0 2295.0 2188.0 2254.0 271900
2019/09/18 2170.0 2271.0 2155.0 2259.0 379200
2019/09/17 2028.0 2147.0 2026.0 2127.0 216000
2019/09/13 2030.0 2037.0 1994.0 2030.0 128600
2019/09/12 2007.0 2038.0 1989.0 2009.0 155500
2019/09/11 1920.0 2002.0 1911.0 1988.0 200000
2019/09/10 1925.0 1959.0 1899.0 1902.0 132200
2019/09/09 1934.0 1936.0 1892.0 1927.0 136800
2019/09/06 1935.0 2006.0 1930.0 1930.0 110000
2019/09/05 1940.0 1996.0 1927.0 1934.0 141000
2019/09/04 1938.0 1959.0 1890.0 1931.0 136800
2019/09/03 1915.0 1948.0 1888.0 1931.0 192500
2019/09/02 1985.0 2000.0 1905.0 1939.0 175900
2019/08/30 1934.0 2016.0 1918.0 1985.0 184100
2019/08/29 1935.0 1972.0 1882.0 1917.0 147600
2019/08/28 1913.0 1986.0 1913.0 1957.0 137800
2019/08/27 1959.0 1995.0 1909.0 1924.0 138400
2019/08/26 1967.0 1972.0 1935.0 1950.0 115500
2019/08/23 1970.0 2007.0 1956.0 1981.0 103100
2019/08/22 2009.0 2048.0 1958.0 1972.0 197500
2019/08/21 2030.0 2032.0 1988.0 2003.0 207400
2019/08/20 2097.0 2115.0 2060.0 2066.0 220200
2019/08/19 2150.0 2172.0 2080.0 2116.0 405700
2019/08/16 1971.0 2076.0 1970.0 2063.0 370200
2019/08/15 2202.0 2212.0 1984.0 1986.0 856000
2019/08/14 2343.0 2361.0 2286.0 2320.0 235500
2019/08/13 2187.0 2324.0 2182.0 2322.0 265700
2019/08/09 2217.0 2243.0 2198.0 2228.0 122800
2019/08/08 2184.0 2220.0 2151.0 2189.0 160400
2019/08/07 2206.0 2269.0 2183.0 2223.0 146000
2019/08/06 2083.0 2210.0 2063.0 2208.0 235900
2019/08/05 2167.0 2204.0 2123.0 2133.0 165800
2019/08/02 2206.0 2218.0 2146.0 2183.0 150100
2019/08/01 2232.0 2244.0 2198.0 2210.0 92500
2019/07/31 2197.0 2260.0 2177.0 2236.0 109700
2019/07/30 2200.0 2220.0 2149.0 2204.0 293400
2019/07/29 2258.0 2283.0 2212.0 2224.0 184900
2019/07/26 2253.0 2311.0 2226.0 2259.0 216200
2019/07/25 2350.0 2362.0 2281.0 2289.0 236800
2019/07/24 2280.0 2310.0 2243.0 2296.0 331800
2019/07/23 2250.0 2254.0 2195.0 2236.0 344300
2019/07/22 2248.0 2269.0 2224.0 2226.0 245700
2019/07/19 2300.0 2328.0 2249.0 2259.0 297700
2019/07/18 2450.0 2450.0 2280.0 2304.0 600600
2019/07/17 2563.0 2579.0 2457.0 2475.0 447000
2019/07/16 2522.0 2617.0 2518.0 2594.0 364800
2019/07/12 2560.0 2632.0 2513.0 2518.0 294000
2019/07/11 2505.0 2544.0 2449.0 2542.0 233100
2019/07/10 2483.0 2550.0 2482.0 2503.0 256500