3658: イーブックイニシアティブ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,993百万円
単元株式 100
PER/PBR/配当 - / 1.16 / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 770.0(16/01/04) / 453.0(16/02/12)
上場来高/安 4,145.0(13/05/13) / 453.0(16/02/12)
信用買/売 304,700 / - (-)
株式分割情報
2012/10/29 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1690.0 1705.0 1678.0 1701.0 70800
2019/10/10 1699.0 1700.0 1678.0 1687.0 61200
2019/10/09 1695.0 1704.0 1683.0 1690.0 51300
2019/10/08 1700.0 1722.0 1689.0 1715.0 46500
2019/10/07 1696.0 1708.0 1684.0 1693.0 29300
2019/10/04 1686.0 1695.0 1658.0 1679.0 72700
2019/10/03 1681.0 1700.0 1660.0 1686.0 89600
2019/10/02 1740.0 1750.0 1701.0 1734.0 85000
2019/10/01 1797.0 1803.0 1754.0 1775.0 45400
2019/09/30 1811.0 1811.0 1783.0 1801.0 24000
2019/09/27 1806.0 1809.0 1782.0 1796.0 43700
2019/09/26 1807.0 1820.0 1791.0 1806.0 42500
2019/09/25 1839.0 1839.0 1802.0 1807.0 46700
2019/09/24 1821.0 1865.0 1818.0 1836.0 40700
2019/09/20 1828.0 1848.0 1818.0 1821.0 27100
2019/09/19 1808.0 1840.0 1804.0 1826.0 30200
2019/09/18 1837.0 1846.0 1806.0 1807.0 42800
2019/09/17 1815.0 1868.0 1812.0 1837.0 77900
2019/09/13 1802.0 1816.0 1786.0 1799.0 43400
2019/09/12 1809.0 1857.0 1785.0 1801.0 76100
2019/09/11 1759.0 1808.0 1733.0 1794.0 69600
2019/09/10 1810.0 1815.0 1758.0 1763.0 71000
2019/09/09 1773.0 1826.0 1773.0 1810.0 62000
2019/09/06 1774.0 1820.0 1757.0 1774.0 55700
2019/09/05 1802.0 1808.0 1761.0 1769.0 90400
2019/09/04 1804.0 1818.0 1774.0 1805.0 34600
2019/09/03 1769.0 1839.0 1759.0 1828.0 90200
2019/09/02 1759.0 1765.0 1730.0 1746.0 31600
2019/08/30 1732.0 1759.0 1709.0 1738.0 43300
2019/08/29 1720.0 1725.0 1678.0 1703.0 36100
2019/08/28 1754.0 1787.0 1716.0 1724.0 49800
2019/08/27 1755.0 1774.0 1736.0 1738.0 17000
2019/08/26 1769.0 1776.0 1743.0 1755.0 29600
2019/08/23 1800.0 1825.0 1785.0 1805.0 40100
2019/08/22 1855.0 1875.0 1798.0 1801.0 94700
2019/08/21 1803.0 1872.0 1785.0 1851.0 103300
2019/08/20 1801.0 1820.0 1791.0 1799.0 58600
2019/08/19 1785.0 1831.0 1783.0 1801.0 71800
2019/08/16 1733.0 1800.0 1733.0 1784.0 78000
2019/08/15 1699.0 1753.0 1685.0 1750.0 59000
2019/08/14 1750.0 1780.0 1731.0 1750.0 47800
2019/08/13 1760.0 1787.0 1733.0 1747.0 57100
2019/08/09 1788.0 1802.0 1761.0 1800.0 41800
2019/08/08 1792.0 1810.0 1764.0 1788.0 74500
2019/08/07 1730.0 1817.0 1726.0 1806.0 151100
2019/08/06 1651.0 1737.0 1635.0 1736.0 144700
2019/08/05 1778.0 1790.0 1671.0 1714.0 155100
2019/08/02 1793.0 1814.0 1756.0 1793.0 121600
2019/08/01 1830.0 1837.0 1791.0 1820.0 118300
2019/07/31 1845.0 1854.0 1800.0 1830.0 207300
2019/07/30 1992.0 2005.0 1827.0 1845.0 464800
2019/07/29 2108.0 2127.0 1985.0 2012.0 287800
2019/07/26 1980.0 2191.0 1966.0 2108.0 1173600
2019/07/25 2391.0 2438.0 2329.0 2394.0 113800
2019/07/24 2495.0 2500.0 2323.0 2391.0 178300
2019/07/23 2469.0 2527.0 2431.0 2484.0 123500
2019/07/22 2354.0 2478.0 2345.0 2431.0 86800
2019/07/19 2366.0 2401.0 2334.0 2354.0 89900
2019/07/18 2300.0 2371.0 2234.0 2320.0 144200
2019/07/17 2248.0 2310.0 2186.0 2306.0 149200
2019/07/16 2184.0 2242.0 2164.0 2170.0 90800
2019/07/12 2134.0 2178.0 2119.0 2166.0 47600
2019/07/11 2130.0 2197.0 2105.0 2134.0 58000
2019/07/10 2143.0 2185.0 2116.0 2119.0 63800