3657: ポールトゥウィン・ピットク(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,501百万円
単元株式 100
PER/PBR/配当 13.6 / 1.88 / 18(1.96%)
権利/配当落日 16/07/27 / 16/04/22
年初来高/安 1,280.0(16/01/06) / 850.0(16/02/12)
上場来高/安 3,620.0(13/12/30) / 769.0(15/02/09)
信用買/売 762,300 / 17,600 (43.31)
株式分割情報
2014/01/06 分割: 1株 -> 2株
2013/01/04 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1070.0 1072.0 1046.0 1052.0 149400
2019/10/10 1076.0 1082.0 1059.0 1063.0 165700
2019/10/09 1071.0 1083.0 1067.0 1076.0 127000
2019/10/08 1069.0 1082.0 1061.0 1071.0 115800
2019/10/07 1069.0 1072.0 1058.0 1068.0 77800
2019/10/04 1064.0 1073.0 1051.0 1069.0 96800
2019/10/03 1069.0 1079.0 1045.0 1056.0 171000
2019/10/02 1082.0 1101.0 1075.0 1090.0 129300
2019/10/01 1071.0 1102.0 1071.0 1097.0 146500
2019/09/30 1040.0 1056.0 1040.0 1053.0 103900
2019/09/27 1100.0 1100.0 1047.0 1059.0 153800
2019/09/26 1074.0 1108.0 1071.0 1082.0 306700
2019/09/25 1045.0 1072.0 1041.0 1056.0 243900
2019/09/24 1065.0 1087.0 1051.0 1069.0 279900
2019/09/20 1035.0 1097.0 1035.0 1077.0 1344300
2019/09/19 997.0 1028.0 993.0 1025.0 317200
2019/09/18 1006.0 1019.0 989.0 1000.0 262600
2019/09/17 999.0 1018.0 996.0 1004.0 191900
2019/09/13 998.0 1004.0 993.0 995.0 298700
2019/09/12 1000.0 1009.0 978.0 981.0 342500
2019/09/11 984.0 1000.0 963.0 988.0 486900
2019/09/10 1016.0 1047.0 993.0 997.0 814300
2019/09/09 1083.0 1083.0 1010.0 1016.0 1109000
2019/09/06 1220.0 1229.0 1195.0 1203.0 278300
2019/09/05 1196.0 1221.0 1196.0 1217.0 274700
2019/09/04 1176.0 1188.0 1163.0 1182.0 197500
2019/09/03 1169.0 1192.0 1160.0 1183.0 205600
2019/09/02 1176.0 1182.0 1161.0 1166.0 201300
2019/08/30 1155.0 1181.0 1155.0 1180.0 202800
2019/08/29 1140.0 1146.0 1133.0 1145.0 212200
2019/08/28 1131.0 1145.0 1118.0 1138.0 176400
2019/08/27 1117.0 1134.0 1108.0 1130.0 167200
2019/08/26 1120.0 1145.0 1096.0 1113.0 301400
2019/08/23 1163.0 1167.0 1128.0 1152.0 133800
2019/08/22 1180.0 1180.0 1152.0 1163.0 166800
2019/08/21 1148.0 1181.0 1145.0 1175.0 161700
2019/08/20 1127.0 1170.0 1121.0 1168.0 131600
2019/08/19 1127.0 1135.0 1111.0 1131.0 86000
2019/08/16 1103.0 1123.0 1094.0 1110.0 92600
2019/08/15 1100.0 1109.0 1080.0 1099.0 107300
2019/08/14 1136.0 1138.0 1109.0 1138.0 144800
2019/08/13 1090.0 1129.0 1086.0 1119.0 163200
2019/08/09 1114.0 1132.0 1111.0 1112.0 103700
2019/08/08 1094.0 1111.0 1089.0 1104.0 81300
2019/08/07 1094.0 1102.0 1082.0 1093.0 87500
2019/08/06 1045.0 1094.0 1039.0 1089.0 133000
2019/08/05 1121.0 1127.0 1068.0 1098.0 216500
2019/08/02 1152.0 1164.0 1125.0 1134.0 176800
2019/08/01 1160.0 1179.0 1153.0 1177.0 93600
2019/07/31 1160.0 1175.0 1149.0 1168.0 117800
2019/07/30 1177.0 1190.0 1157.0 1171.0 169200
2019/07/29 1144.0 1180.0 1144.0 1164.0 146900
2019/07/26 1148.0 1166.0 1137.0 1141.0 121100
2019/07/25 1130.0 1168.0 1126.0 1158.0 183500
2019/07/24 1137.0 1139.0 1109.0 1122.0 125600
2019/07/23 1111.0 1133.0 1105.0 1125.0 136100
2019/07/22 1108.0 1120.0 1084.0 1113.0 161500
2019/07/19 1090.0 1117.0 1090.0 1107.0 166000
2019/07/18 1110.0 1123.0 1086.0 1086.0 170300
2019/07/17 1105.0 1121.0 1085.0 1113.0 146200
2019/07/16 1130.0 1139.0 1104.0 1111.0 129300
2019/07/12 1149.0 1172.0 1133.0 1133.0 231500
2019/07/11 1126.0 1158.0 1117.0 1148.0 200500
2019/07/10 1086.0 1125.0 1064.0 1120.0 222600