3656: ＫＬａｂ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 23,204百万円
単元株式 100
PER/PBR/配当 31.83 / 2.27 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 842.0(16/02/02) / 460.0(16/02/15)
上場来高/安 5,550.0(11/10/28) / 357.0(13/04/16)
信用買/売 5,051,100 / 12,700 (397.72)
株式分割情報
2012/01/27 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 1001.0 1016.0 973.0 982.0 4843600
2019/10/10 1036.0 1053.0 1018.0 1026.0 2222500
2019/10/09 1037.0 1057.0 1031.0 1047.0 2314400
2019/10/08 1052.0 1078.0 1030.0 1041.0 3999600
2019/10/07 1048.0 1056.0 1021.0 1047.0 4418300
2019/10/04 1095.0 1095.0 1015.0 1018.0 6786200
2019/10/03 1086.0 1112.0 1065.0 1103.0 4669600
2019/10/02 1123.0 1145.0 1098.0 1112.0 5437600
2019/10/01 1137.0 1175.0 1071.0 1088.0 13536400
2019/09/30 1314.0 1352.0 1237.0 1257.0 14401500
2019/09/27 1457.0 1497.0 1382.0 1434.0 21515100
2019/09/26 1237.0 1325.0 1222.0 1307.0 12375300
2019/09/25 1176.0 1240.0 1161.0 1220.0 4893400
2019/09/24 1240.0 1298.0 1186.0 1196.0 13296900
2019/09/20 1101.0 1225.0 1091.0 1204.0 9716300
2019/09/19 1114.0 1167.0 1071.0 1097.0 9715000
2019/09/18 1202.0 1222.0 1031.0 1068.0 14983600
2019/09/17 1268.0 1289.0 1222.0 1232.0 6398800
2019/09/13 1214.0 1276.0 1212.0 1257.0 5055300
2019/09/12 1278.0 1286.0 1201.0 1211.0 4825800
2019/09/11 1235.0 1278.0 1225.0 1260.0 4433200
2019/09/10 1295.0 1299.0 1203.0 1244.0 8687100
2019/09/09 1320.0 1367.0 1248.0 1275.0 14436500
2019/09/06 1294.0 1374.0 1260.0 1347.0 21750800
2019/09/05 1125.0 1258.0 1119.0 1226.0 29270800
2019/09/04 1118.0 1134.0 1093.0 1112.0 13083400
2019/09/03 1085.0 1133.0 1071.0 1111.0 16536000
2019/09/02 1072.0 1119.0 1070.0 1078.0 10364200
2019/08/30 1083.0 1093.0 1053.0 1062.0 8851300
2019/08/29 1114.0 1128.0 1039.0 1064.0 17109400
2019/08/28 1034.0 1139.0 1019.0 1126.0 21010700
2019/08/27 1152.0 1160.0 1017.0 1022.0 20863300
2019/08/26 1113.0 1132.0 1096.0 1113.0 9393500
2019/08/23 1110.0 1133.0 1076.0 1129.0 15485100
2019/08/22 1053.0 1141.0 1053.0 1109.0 23677000
2019/08/21 1041.0 1055.0 996.0 1023.0 10388900
2019/08/20 1023.0 1064.0 1005.0 1050.0 20246900
2019/08/19 927.0 1043.0 921.0 1017.0 27056200
2019/08/16 928.0 931.0 884.0 894.0 4467300
2019/08/15 910.0 928.0 900.0 920.0 3915100
2019/08/14 921.0 939.0 898.0 934.0 4536600
2019/08/13 842.0 917.0 827.0 911.0 5081900
2019/08/09 928.0 932.0 849.0 850.0 8114100
2019/08/08 915.0 955.0 903.0 941.0 3758700
2019/08/07 910.0 932.0 901.0 901.0 2176100
2019/08/06 850.0 913.0 842.0 907.0 2655000
2019/08/05 919.0 928.0 868.0 891.0 2669900
2019/08/02 894.0 917.0 886.0 916.0 1613500
2019/08/01 891.0 915.0 889.0 909.0 1326600
2019/07/31 891.0 901.0 876.0 900.0 1657200
2019/07/30 879.0 894.0 879.0 891.0 1447600
2019/07/29 871.0 889.0 868.0 877.0 1369600
2019/07/26 865.0 878.0 848.0 871.0 1926700
2019/07/25 896.0 905.0 870.0 874.0 2272400
2019/07/24 861.0 908.0 852.0 886.0 3918400
2019/07/23 837.0 858.0 836.0 847.0 1315200
2019/07/22 847.0 854.0 831.0 836.0 1767300
2019/07/19 838.0 867.0 827.0 857.0 2909300
2019/07/18 857.0 857.0 820.0 827.0 3020600
2019/07/17 902.0 906.0 856.0 866.0 2927100
2019/07/16 945.0 951.0 885.0 887.0 2971300
2019/07/12 968.0 973.0 943.0 958.0 2504500
2019/07/11 1011.0 1022.0 955.0 973.0 2835500
2019/07/10 1012.0 1022.0 1001.0 1012.0 1386300