3655: ブレインパッド(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,653百万円
単元株式 100
PER/PBR/配当 - / 4.07 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 905.0(16/01/05) / 526.0(16/02/12)
上場来高/安 7,000.0(11/09/26) / 450.0(15/09/16)
信用買/売 631,800 / 209,700 (3.01)
株式分割情報
2012/11/28 分割: 1株 -> 2株
2012/02/27 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 6200.0 6250.0 6160.0 6160.0 85300
2019/10/10 6180.0 6270.0 6150.0 6180.0 110300
2019/10/09 6100.0 6220.0 6020.0 6180.0 124900
2019/10/08 6180.0 6280.0 6160.0 6190.0 103400
2019/10/07 6400.0 6400.0 6170.0 6170.0 169500
2019/10/04 6190.0 6390.0 6150.0 6350.0 246200
2019/10/03 6150.0 6170.0 6060.0 6110.0 168100
2019/10/02 6170.0 6340.0 6140.0 6220.0 184200
2019/10/01 6170.0 6320.0 6140.0 6260.0 264700
2019/09/30 6200.0 6200.0 6110.0 6110.0 129400
2019/09/27 6220.0 6220.0 6080.0 6200.0 195800
2019/09/26 6370.0 6450.0 6120.0 6160.0 309100
2019/09/25 6410.0 6470.0 6250.0 6300.0 256000
2019/09/24 6630.0 6700.0 6470.0 6470.0 207800
2019/09/20 6710.0 6840.0 6580.0 6630.0 305500
2019/09/19 6670.0 6920.0 6660.0 6680.0 427600
2019/09/18 7310.0 7390.0 6660.0 6670.0 724500
2019/09/17 6700.0 7390.0 6690.0 7360.0 677900
2019/09/13 6690.0 6740.0 6630.0 6660.0 103400
2019/09/12 6650.0 6820.0 6610.0 6650.0 168600
2019/09/11 6790.0 6790.0 6580.0 6640.0 177900
2019/09/10 6850.0 6850.0 6670.0 6760.0 145700
2019/09/09 6610.0 6810.0 6570.0 6800.0 218700
2019/09/06 6820.0 6900.0 6490.0 6550.0 333500
2019/09/05 6480.0 6770.0 6480.0 6760.0 278700
2019/09/04 6280.0 6450.0 6230.0 6440.0 225700
2019/09/03 6690.0 6690.0 6320.0 6330.0 327400
2019/09/02 6720.0 6840.0 6690.0 6720.0 182000
2019/08/30 6700.0 6840.0 6700.0 6780.0 283900
2019/08/29 6590.0 6690.0 6440.0 6630.0 235500
2019/08/28 6450.0 6610.0 6350.0 6560.0 245500
2019/08/27 6180.0 6390.0 6140.0 6390.0 163800
2019/08/26 6030.0 6290.0 6010.0 6110.0 200800
2019/08/23 6220.0 6240.0 6070.0 6100.0 155000
2019/08/22 6320.0 6370.0 6180.0 6260.0 150200
2019/08/21 6560.0 6560.0 6260.0 6280.0 263400
2019/08/20 6780.0 6790.0 6550.0 6550.0 172300
2019/08/19 6870.0 6910.0 6730.0 6790.0 150700
2019/08/16 6690.0 6800.0 6600.0 6770.0 203500
2019/08/15 6450.0 6730.0 6450.0 6620.0 290300
2019/08/14 6850.0 6940.0 6480.0 6650.0 442600
2019/08/13 6490.0 6890.0 6440.0 6790.0 437500
2019/08/09 6150.0 6680.0 6150.0 6530.0 894200
2019/08/08 6210.0 6490.0 6050.0 6450.0 310900
2019/08/07 5970.0 6230.0 5950.0 6210.0 341900
2019/08/06 5610.0 5830.0 5550.0 5780.0 364800
2019/08/05 6050.0 6090.0 5720.0 5910.0 409100
2019/08/02 6070.0 6140.0 6010.0 6110.0 245500
2019/08/01 6260.0 6320.0 6180.0 6220.0 202200
2019/07/31 6550.0 6550.0 6320.0 6330.0 174500
2019/07/30 6480.0 6630.0 6430.0 6540.0 134400
2019/07/29 6740.0 6790.0 6500.0 6500.0 246500
2019/07/26 6700.0 6720.0 6630.0 6690.0 91700
2019/07/25 6600.0 6750.0 6600.0 6700.0 158600
2019/07/24 6780.0 6820.0 6530.0 6660.0 406100
2019/07/23 6390.0 6750.0 6380.0 6750.0 410900
2019/07/22 6100.0 6390.0 6090.0 6330.0 211600
2019/07/19 6080.0 6200.0 6060.0 6140.0 162500
2019/07/18 6220.0 6280.0 6080.0 6080.0 198200
2019/07/17 6180.0 6260.0 6080.0 6190.0 256800
2019/07/16 6490.0 6490.0 6180.0 6280.0 356300
2019/07/12 6690.0 6730.0 6500.0 6540.0 206600
2019/07/11 6560.0 6700.0 6540.0 6640.0 181700
2019/07/10 6450.0 6610.0 6420.0 6580.0 165600