3654: ヒト・コミュニケーションズ(東証1部)
Update: 19,02,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 37,608百万円
単元株式 100
PER/PBR/配当 29.04 / 5.61 / 11.5(0.55%)
権利/配当落日 16/08/29 / 15/11/30
年初来高/安 2,257.0(16/03/31) / 1,510.0(16/02/12)
上場来高/安 3,330.0(16/01/25) / 704.0(13/01/30)
信用買/売 114,000 / 500 (228)
株式分割情報
2016/01/27 分割: 1株 -> 2株
2013/01/29 分割: 1株 -> 2株

株価時系列データ(日足)
2019/02/25 1616.0 1629.0 1608.0 1628.0 7900
2019/02/22 1546.0 1629.0 1546.0 1616.0 10800
2019/02/21 1626.0 1638.0 1612.0 1626.0 6700
2019/02/20 1651.0 1659.0 1623.0 1626.0 7600
2019/02/19 1650.0 1670.0 1649.0 1656.0 8200
2019/02/18 1562.0 1645.0 1562.0 1636.0 8500
2019/02/15 1647.0 1647.0 1600.0 1602.0 5000
2019/02/14 1630.0 1656.0 1625.0 1647.0 6800
2019/02/13 1576.0 1660.0 1536.0 1650.0 21700
2019/02/12 1591.0 1656.0 1591.0 1656.0 19200
2019/02/08 1550.0 1588.0 1546.0 1580.0 16100
2019/02/07 1606.0 1606.0 1561.0 1568.0 3500
2019/02/06 1588.0 1611.0 1588.0 1606.0 10300
2019/02/05 1595.0 1606.0 1577.0 1606.0 8400
2019/02/04 1550.0 1608.0 1521.0 1602.0 39300
2019/02/01 1530.0 1530.0 1493.0 1510.0 9700
2019/01/31 1521.0 1545.0 1481.0 1510.0 15000
2019/01/30 1510.0 1526.0 1470.0 1479.0 13300
2019/01/29 1463.0 1529.0 1463.0 1527.0 12500
2019/01/28 1489.0 1495.0 1456.0 1480.0 12800
2019/01/25 1497.0 1510.0 1476.0 1488.0 23600
2019/01/24 1553.0 1553.0 1497.0 1510.0 6700
2019/01/23 1471.0 1536.0 1463.0 1513.0 13200
2019/01/22 1512.0 1532.0 1479.0 1481.0 22400
2019/01/21 1625.0 1625.0 1526.0 1531.0 43700
2019/01/18 1580.0 1700.0 1570.0 1606.0 49300
2019/01/17 1485.0 1579.0 1485.0 1557.0 17400
2019/01/16 1426.0 1520.0 1425.0 1498.0 15400
2019/01/15 1384.0 1442.0 1378.0 1442.0 19600
2019/01/11 1384.0 1417.0 1381.0 1394.0 19400
2019/01/10 1415.0 1423.0 1372.0 1383.0 13300
2019/01/09 1440.0 1450.0 1410.0 1410.0 8700
2019/01/08 1437.0 1454.0 1416.0 1436.0 20600
2019/01/07 1408.0 1450.0 1408.0 1437.0 16300
2019/01/04 1390.0 1390.0 1292.0 1364.0 33600
2019/12/28 1452.0 1454.0 1389.0 1392.0 21600
2018/12/28 1452.0 1454.0 1389.0 1392.0 21600
2018/12/27 1430.0 1483.0 1422.0 1471.0 40600
2018/12/26 1408.0 1408.0 1344.0 1360.0 22100
2018/12/25 1318.0 1370.0 1295.0 1314.0 56900
2018/12/21 1552.0 1552.0 1423.0 1438.0 46800
2018/12/20 1594.0 1608.0 1531.0 1550.0 24200
2018/12/19 1582.0 1672.0 1582.0 1623.0 30000
2018/12/18 1600.0 1608.0 1555.0 1566.0 45100
2018/12/17 1705.0 1705.0 1624.0 1630.0 46900
2018/12/14 1728.0 1814.0 1723.0 1732.0 38000
2018/12/13 1739.0 1785.0 1714.0 1729.0 35800
2018/12/12 1720.0 1768.0 1720.0 1722.0 21200
2018/12/11 1724.0 1738.0 1701.0 1711.0 18000
2018/12/10 1807.0 1818.0 1706.0 1720.0 36400
2018/12/07 1791.0 1838.0 1787.0 1818.0 63100
2018/12/06 1912.0 1913.0 1748.0 1765.0 69500
2018/12/05 1902.0 1981.0 1902.0 1941.0 13300
2018/12/04 1992.0 2008.0 1949.0 1963.0 18300
2018/12/03 1950.0 1993.0 1937.0 1993.0 16300
2018/11/30 1950.0 1969.0 1916.0 1959.0 12300
2018/11/29 1979.0 1992.0 1947.0 1954.0 19300
2018/11/28 1940.0 1958.0 1915.0 1937.0 10600
2018/11/27 1878.0 1917.0 1876.0 1900.0 16500
2018/11/26 1950.0 1954.0 1873.0 1878.0 15800
2018/11/22 1969.0 1982.0 1905.0 1950.0 19800
2018/11/21 1950.0 1968.0 1905.0 1950.0 18700
2018/11/20 1970.0 1987.0 1960.0 1970.0 14100
2018/11/19 1920.0 1990.0 1916.0 1986.0 16300