3653: モルフォ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 40,728百万円 単元株式 100 PER/PBR/配当 63.12 / 16.54 / 0(0%) 権利/配当落日 16/04/26 / - 年初来高/安 8,360.0(16/03/31) / 3,920.0(16/02/12) 上場来高/安 17,500.0(15/04/21) / 431.0(12/09/25) 信用買/売 760,100 / 300 (2,533.67) 株式分割情報 2015/04/27 分割: 1株 -> 3株 株価時系列データ(日足) 2019/10/11 2668.0 2744.0 2668.0 2717.0 53400 2019/10/10 2642.0 2696.0 2641.0 2668.0 26700 2019/10/09 2725.0 2725.0 2631.0 2640.0 75600 2019/10/08 2676.0 2770.0 2676.0 2726.0 51900 2019/10/07 2669.0 2703.0 2650.0 2689.0 35600 2019/10/04 2740.0 2775.0 2663.0 2669.0 75400 2019/10/03 2788.0 2816.0 2706.0 2732.0 88500 2019/10/02 2773.0 2828.0 2754.0 2828.0 46500 2019/10/01 2727.0 2795.0 2712.0 2795.0 74700 2019/09/30 2722.0 2752.0 2683.0 2701.0 100600 2019/09/27 2875.0 2875.0 2733.0 2761.0 162700 2019/09/26 2921.0 2930.0 2852.0 2875.0 58300 2019/09/25 2873.0 2877.0 2818.0 2877.0 80600 2019/09/24 2881.0 2959.0 2867.0 2873.0 70000 2019/09/20 2897.0 2955.0 2830.0 2880.0 117200 2019/09/19 3015.0 3015.0 2908.0 2908.0 141900 2019/09/18 3060.0 3170.0 2982.0 3000.0 135200 2019/09/17 2965.0 3105.0 2869.0 3070.0 344300 2019/09/13 3240.0 3260.0 3160.0 3175.0 83300 2019/09/12 3245.0 3305.0 3205.0 3205.0 85500 2019/09/11 3185.0 3235.0 3150.0 3200.0 44400 2019/09/10 3180.0 3215.0 3150.0 3170.0 25700 2019/09/09 3175.0 3185.0 3065.0 3170.0 62900 2019/09/06 3250.0 3265.0 3130.0 3140.0 61700 2019/09/05 3270.0 3315.0 3235.0 3245.0 54700 2019/09/04 3200.0 3280.0 3180.0 3255.0 58200 2019/09/03 3165.0 3230.0 3145.0 3205.0 32600 2019/09/02 3155.0 3225.0 3115.0 3170.0 47800 2019/08/30 3085.0 3195.0 3055.0 3150.0 57700 2019/08/29 3100.0 3135.0 3005.0 3040.0 52900 2019/08/28 3100.0 3115.0 3035.0 3105.0 38600 2019/08/27 3160.0 3170.0 3060.0 3070.0 58100 2019/08/26 3085.0 3160.0 3080.0 3130.0 58800 2019/08/23 3185.0 3185.0 3085.0 3155.0 58800 2019/08/22 3250.0 3270.0 3170.0 3185.0 94500 2019/08/21 3255.0 3295.0 3230.0 3245.0 54000 2019/08/20 3275.0 3350.0 3220.0 3310.0 96200 2019/08/19 3265.0 3270.0 3200.0 3220.0 31600 2019/08/16 3175.0 3285.0 3170.0 3240.0 63000 2019/08/15 3150.0 3220.0 3150.0 3175.0 84600 2019/08/14 3265.0 3300.0 3165.0 3230.0 97000 2019/08/13 3220.0 3300.0 3210.0 3255.0 60800 2019/08/09 3415.0 3465.0 3270.0 3280.0 159800 2019/08/08 3270.0 3400.0 3235.0 3370.0 252700 2019/08/07 3205.0 3330.0 3185.0 3235.0 147800 2019/08/06 2973.0 3215.0 2972.0 3185.0 141700 2019/08/05 3165.0 3185.0 2967.0 3100.0 153200 2019/08/02 3060.0 3160.0 3060.0 3155.0 74200 2019/08/01 3110.0 3205.0 3105.0 3130.0 75700 2019/07/31 3085.0 3145.0 3050.0 3135.0 74500 2019/07/30 3080.0 3120.0 3045.0 3085.0 60700 2019/07/29 3105.0 3165.0 3060.0 3070.0 70100 2019/07/26 3080.0 3135.0 3065.0 3100.0 54300 2019/07/25 3095.0 3170.0 3045.0 3115.0 204400 2019/07/24 2958.0 3155.0 2949.0 3135.0 281700 2019/07/23 2844.0 2946.0 2811.0 2901.0 216800 2019/07/22 3005.0 3010.0 2865.0 2872.0 222800 2019/07/19 2997.0 3075.0 2997.0 3035.0 191500 2019/07/18 3270.0 3270.0 2990.0 2998.0 461400 2019/07/17 3415.0 3445.0 3245.0 3315.0 371300 2019/07/16 3150.0 3495.0 3140.0 3480.0 540500 2019/07/12 3115.0 3215.0 3075.0 3200.0 184300 2019/07/11 3090.0 3145.0 3065.0 3110.0 156300 2019/07/10 3160.0 3315.0 3105.0 3120.0 422300