3652: ディジタルメディアプロ(東証マザーズ)

3652: ディジタルメディアプロ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,186百万円
単元株式 100
PER/PBR/配当 - / 2.52 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 2,360.0(16/01/06) / 1,350.0(16/02/12)
上場来高/安 9,180.0(14/08/26) / 500.0(14/02/04)
信用買/売 317,900 / - (-)

株価時系列データ(日足)
2019/10/11 4315.0 4315.0 4230.0 4230.0 15300
2019/10/10 4420.0 4465.0 4270.0 4290.0 20000
2019/10/09 4625.0 4675.0 4415.0 4415.0 48100
2019/10/08 4185.0 4855.0 4185.0 4675.0 159600
2019/10/07 4275.0 4275.0 4175.0 4200.0 5000
2019/10/04 4200.0 4245.0 4175.0 4205.0 5000
2019/10/03 4235.0 4240.0 4195.0 4205.0 7000
2019/10/02 4280.0 4310.0 4250.0 4295.0 7100
2019/10/01 4340.0 4385.0 4260.0 4310.0 18800
2019/09/30 4320.0 4385.0 4300.0 4300.0 6000
2019/09/27 4350.0 4405.0 4300.0 4315.0 8000
2019/09/26 4450.0 4455.0 4335.0 4390.0 11800
2019/09/25 4480.0 4480.0 4330.0 4415.0 7700
2019/09/24 4390.0 4510.0 4390.0 4435.0 15000
2019/09/20 4370.0 4415.0 4355.0 4390.0 6300
2019/09/19 4370.0 4480.0 4370.0 4370.0 15600
2019/09/18 4360.0 4445.0 4315.0 4375.0 12300
2019/09/17 4350.0 4375.0 4280.0 4360.0 9300
2019/09/13 4375.0 4390.0 4275.0 4370.0 13100
2019/09/12 4400.0 4405.0 4325.0 4350.0 13300
2019/09/11 4300.0 4440.0 4280.0 4335.0 24600
2019/09/10 4245.0 4285.0 4210.0 4245.0 10700
2019/09/09 4155.0 4365.0 4150.0 4270.0 43200
2019/09/06 4180.0 4190.0 4095.0 4150.0 13100
2019/09/05 3980.0 4175.0 3980.0 4120.0 23800
2019/09/04 3910.0 4000.0 3910.0 4000.0 8700
2019/09/03 3975.0 3980.0 3945.0 3950.0 4400
2019/09/02 3905.0 3960.0 3875.0 3915.0 7700
2019/08/30 3775.0 3995.0 3770.0 3930.0 18400
2019/08/29 3795.0 3850.0 3750.0 3835.0 13300
2019/08/28 3810.0 3810.0 3775.0 3785.0 13500
2019/08/27 3930.0 3935.0 3850.0 3850.0 9800
2019/08/26 3810.0 3930.0 3785.0 3890.0 17500
2019/08/23 3990.0 4010.0 3955.0 3965.0 10600
2019/08/22 4005.0 4075.0 3980.0 4030.0 20700
2019/08/21 3780.0 4075.0 3780.0 4005.0 59700
2019/08/20 3800.0 3870.0 3800.0 3825.0 13100
2019/08/19 3830.0 3885.0 3800.0 3805.0 14200
2019/08/16 3735.0 3820.0 3725.0 3780.0 12500
2019/08/15 3660.0 3790.0 3625.0 3770.0 42400
2019/08/14 3875.0 3935.0 3835.0 3835.0 27100
2019/08/13 3870.0 3905.0 3770.0 3815.0 26200
2019/08/09 3905.0 3985.0 3825.0 3870.0 43400
2019/08/08 4155.0 4155.0 3895.0 3900.0 68900
2019/08/07 4115.0 4175.0 4065.0 4085.0 20900
2019/08/06 3975.0 4275.0 3975.0 4185.0 55200
2019/08/05 4300.0 4345.0 4220.0 4255.0 31100
2019/08/02 4310.0 4440.0 4295.0 4360.0 28300
2019/08/01 4370.0 4450.0 4370.0 4395.0 16300
2019/07/31 4375.0 4415.0 4335.0 4410.0 10700
2019/07/30 4395.0 4440.0 4330.0 4365.0 23700
2019/07/29 4465.0 4465.0 4370.0 4395.0 17800
2019/07/26 4485.0 4485.0 4415.0 4455.0 14400
2019/07/25 4460.0 4540.0 4385.0 4415.0 20600
2019/07/24 4400.0 4460.0 4390.0 4455.0 15500
2019/07/23 4345.0 4430.0 4330.0 4385.0 17800
2019/07/22 4425.0 4425.0 4355.0 4390.0 16400
2019/07/19 4415.0 4520.0 4410.0 4425.0 27200
2019/07/18 4450.0 4460.0 4390.0 4455.0 20600
2019/07/17 4470.0 4505.0 4450.0 4490.0 12800
2019/07/16 4490.0 4535.0 4445.0 4470.0 19100
2019/07/12 4540.0 4585.0 4490.0 4490.0 22300
2019/07/11 4610.0 4610.0 4525.0 4535.0 24300
2019/07/10 4565.0 4600.0 4545.0 4585.0 7800