3645: 日本メディカルネットコミュ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,693百万円
単元株式 100
PER/PBR/配当 58.28 / 2.18 / 1(0.2%)
権利/配当落日 16/05/27 / -
年初来高/安 496.0(16/01/12) / 356.0(16/02/12)
上場来高/安 2,408.0(13/05/09) / 252.0(12/01/20)
信用買/売 320,200 / 13,900 (23.04)

株価時系列データ(日足)
2019/10/11 520.0 538.0 504.0 514.0 133700
2019/10/10 490.0 501.0 490.0 500.0 16300
2019/10/09 485.0 496.0 485.0 486.0 14200
2019/10/08 491.0 492.0 479.0 491.0 18700
2019/10/07 496.0 496.0 485.0 493.0 6600
2019/10/04 507.0 507.0 483.0 483.0 17400
2019/10/03 474.0 499.0 468.0 499.0 7400
2019/10/02 487.0 493.0 480.0 480.0 17900
2019/10/01 499.0 505.0 490.0 494.0 13300
2019/09/30 495.0 496.0 481.0 486.0 13500
2019/09/27 502.0 505.0 478.0 497.0 56800
2019/09/26 520.0 520.0 503.0 505.0 144100
2019/09/25 482.0 548.0 482.0 532.0 814300
2019/09/24 468.0 468.0 459.0 468.0 65400
2019/09/20 479.0 479.0 464.0 464.0 5000
2019/09/19 481.0 482.0 480.0 481.0 1300
2019/09/18 486.0 486.0 480.0 481.0 2500
2019/09/17 474.0 484.0 474.0 478.0 3300
2019/09/13 465.0 477.0 463.0 477.0 13300
2019/09/12 454.0 463.0 450.0 463.0 6600
2019/09/11 448.0 449.0 443.0 449.0 2400
2019/09/10 441.0 452.0 441.0 447.0 6500
2019/09/09 449.0 449.0 440.0 445.0 5800
2019/09/06 448.0 448.0 443.0 445.0 3600
2019/09/05 433.0 445.0 433.0 445.0 7100
2019/09/04 447.0 447.0 432.0 435.0 14200
2019/09/03 454.0 455.0 445.0 447.0 6800
2019/09/02 452.0 454.0 452.0 454.0 500
2019/08/30 448.0 455.0 448.0 452.0 3900
2019/08/29 451.0 457.0 451.0 456.0 1300
2019/08/28 460.0 463.0 455.0 458.0 1400
2019/08/27 459.0 460.0 457.0 460.0 800
2019/08/26 466.0 466.0 456.0 457.0 4300
2019/08/23 466.0 470.0 466.0 469.0 1100
2019/08/22 469.0 469.0 469.0 469.0 400
2019/08/21 474.0 474.0 467.0 469.0 2600
2019/08/20 465.0 470.0 462.0 468.0 4900
2019/08/19 461.0 464.0 460.0 463.0 5000
2019/08/16 459.0 469.0 459.0 464.0 7600
2019/08/15 481.0 481.0 462.0 467.0 7500
2019/08/14 480.0 487.0 480.0 481.0 2400
2019/08/13 485.0 485.0 470.0 476.0 11800
2019/08/09 492.0 493.0 492.0 492.0 1900
2019/08/08 494.0 494.0 491.0 492.0 1100
2019/08/07 489.0 498.0 489.0 495.0 1700
2019/08/06 461.0 499.0 458.0 488.0 21600
2019/08/05 498.0 498.0 485.0 493.0 7500
2019/08/02 508.0 508.0 499.0 500.0 7600
2019/08/01 507.0 512.0 507.0 508.0 3300
2019/07/31 509.0 509.0 504.0 507.0 1800
2019/07/30 500.0 513.0 500.0 513.0 4100
2019/07/29 499.0 503.0 498.0 500.0 4000
2019/07/26 503.0 505.0 498.0 500.0 6800
2019/07/25 498.0 504.0 496.0 500.0 13100
2019/07/24 510.0 510.0 502.0 503.0 8100
2019/07/23 515.0 522.0 506.0 511.0 9100
2019/07/22 514.0 515.0 508.0 511.0 3700
2019/07/19 511.0 518.0 511.0 518.0 6100
2019/07/18 515.0 515.0 509.0 509.0 5900
2019/07/17 530.0 530.0 518.0 518.0 18500
2019/07/16 544.0 544.0 529.0 531.0 13900
2019/07/12 533.0 560.0 519.0 528.0 71100
2019/07/11 548.0 575.0 548.0 571.0 38700
2019/07/10 526.0 555.0 526.0 543.0 12900