3641: パピレス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,855百万円
単元株式 100
PER/PBR/配当 24.25 / 2.93 / 2.5(0.15%)
権利/配当落日 16/03/29 / -
年初来高/安 1,899.0(16/03/30) / 1,755.0(16/03/29)
上場来高/安 7,280.0(10/06/28) / 1,450.0(11/09/30)
信用買/売 142,500 / - (-)
株式分割情報
2016/03/29 分割: 1株 -> 2株
2013/09/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1997.0 1997.0 1946.0 1990.0 20800
2019/10/10 2007.0 2012.0 1992.0 1997.0 4400
2019/10/09 1971.0 2010.0 1957.0 2010.0 11500
2019/10/08 1984.0 1994.0 1971.0 1989.0 9300
2019/10/07 1941.0 2014.0 1941.0 1993.0 25400
2019/10/04 1921.0 1937.0 1915.0 1931.0 5200
2019/10/03 1915.0 1933.0 1891.0 1921.0 12100
2019/10/02 1912.0 1918.0 1890.0 1918.0 14800
2019/10/01 1913.0 1930.0 1913.0 1921.0 5600
2019/09/30 1909.0 1921.0 1906.0 1920.0 5500
2019/09/27 1902.0 1951.0 1900.0 1949.0 20800
2019/09/26 1901.0 1927.0 1901.0 1912.0 7900
2019/09/25 1900.0 1911.0 1896.0 1900.0 25100
2019/09/24 1903.0 1918.0 1893.0 1900.0 12900
2019/09/20 1912.0 1914.0 1891.0 1893.0 8400
2019/09/19 1898.0 1933.0 1898.0 1902.0 8900
2019/09/18 1941.0 1941.0 1896.0 1900.0 8800
2019/09/17 1912.0 1956.0 1912.0 1945.0 12200
2019/09/13 1934.0 1949.0 1908.0 1909.0 7100
2019/09/12 1920.0 1960.0 1900.0 1952.0 20500
2019/09/11 1958.0 1960.0 1925.0 1927.0 7400
2019/09/10 1915.0 1959.0 1905.0 1958.0 15400
2019/09/09 1872.0 1940.0 1872.0 1925.0 30200
2019/09/06 1860.0 1884.0 1851.0 1872.0 51000
2019/09/05 1851.0 1852.0 1823.0 1851.0 22300
2019/09/04 1839.0 1844.0 1816.0 1825.0 16600
2019/09/03 1821.0 1879.0 1808.0 1865.0 25000
2019/09/02 1832.0 1832.0 1806.0 1828.0 17200
2019/08/30 1819.0 1853.0 1805.0 1845.0 16600
2019/08/29 1839.0 1839.0 1802.0 1814.0 13200
2019/08/28 1856.0 1860.0 1832.0 1839.0 6700
2019/08/27 1837.0 1865.0 1811.0 1848.0 42700
2019/08/26 1877.0 1877.0 1831.0 1838.0 20200
2019/08/23 1886.0 1904.0 1867.0 1880.0 14900
2019/08/22 1969.0 1969.0 1891.0 1898.0 14400
2019/08/21 1924.0 1975.0 1914.0 1969.0 23000
2019/08/20 1910.0 1936.0 1910.0 1925.0 10000
2019/08/19 1913.0 1930.0 1876.0 1892.0 31200
2019/08/16 1943.0 1943.0 1875.0 1875.0 51800
2019/08/15 2020.0 2020.0 1936.0 1961.0 50700
2019/08/14 2169.0 2169.0 2033.0 2037.0 32500
2019/08/13 2025.0 2194.0 2018.0 2175.0 134100
2019/08/09 2055.0 2072.0 2036.0 2050.0 12600
2019/08/08 2060.0 2071.0 2041.0 2064.0 5400
2019/08/07 2051.0 2053.0 2015.0 2041.0 14500
2019/08/06 2031.0 2071.0 2018.0 2056.0 21300
2019/08/05 2156.0 2156.0 2073.0 2100.0 18600
2019/08/02 2154.0 2211.0 2142.0 2158.0 18000
2019/08/01 2168.0 2209.0 2147.0 2195.0 29000
2019/07/31 2087.0 2159.0 2066.0 2155.0 33000
2019/07/30 2035.0 2098.0 2010.0 2087.0 32500
2019/07/29 2000.0 2060.0 1987.0 2050.0 27200
2019/07/26 1990.0 2015.0 1990.0 1990.0 14600
2019/07/25 2031.0 2042.0 2024.0 2028.0 4100
2019/07/24 2013.0 2038.0 2012.0 2021.0 7600
2019/07/23 2005.0 2018.0 2005.0 2011.0 4300
2019/07/22 2065.0 2065.0 2005.0 2005.0 8500
2019/07/19 1998.0 2078.0 1998.0 2066.0 27300
2019/07/18 1992.0 1995.0 1979.0 1993.0 14500
2019/07/17 2035.0 2035.0 1966.0 2011.0 30400
2019/07/16 2041.0 2056.0 2030.0 2035.0 21800
2019/07/12 2078.0 2085.0 2035.0 2038.0 16600
2019/07/11 2059.0 2070.0 2020.0 2067.0 25500
2019/07/10 2017.0 2076.0 2009.0 2062.0 30600