3636: 三菱総合研究所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 57,402百万円
単元株式 100
PER/PBR/配当 15.55 / 1.49 / 55(1.57%)
権利/配当落日 16/09/28 / 15/12/18
年初来高/安 3,775.0(16/01/04) / 2,998.0(16/02/12)
上場来高/安 3,775.0(16/01/04) / 1,281.0(11/11/14)
信用買/売 2,000 / 14,200 (0.14)

株価時系列データ(日足)
2019/10/11 3760.0 3765.0 3715.0 3760.0 21300
2019/10/10 3825.0 3875.0 3775.0 3780.0 28000
2019/10/09 3735.0 3805.0 3710.0 3775.0 17600
2019/10/08 3715.0 3790.0 3680.0 3790.0 29900
2019/10/07 3610.0 3670.0 3600.0 3665.0 19700
2019/10/04 3565.0 3585.0 3515.0 3580.0 11500
2019/10/03 3555.0 3555.0 3500.0 3545.0 24000
2019/10/02 3585.0 3625.0 3565.0 3605.0 31000
2019/10/01 3585.0 3690.0 3585.0 3610.0 20200
2019/09/30 3595.0 3640.0 3575.0 3585.0 16200
2019/09/27 3640.0 3655.0 3590.0 3635.0 29000
2019/09/26 3730.0 3755.0 3650.0 3685.0 24600
2019/09/25 3705.0 3710.0 3665.0 3695.0 13800
2019/09/24 3755.0 3775.0 3670.0 3695.0 18200
2019/09/20 3740.0 3770.0 3715.0 3750.0 26900
2019/09/19 3650.0 3735.0 3650.0 3715.0 16700
2019/09/18 3530.0 3680.0 3530.0 3650.0 35800
2019/09/17 3500.0 3545.0 3480.0 3530.0 23200
2019/09/13 3505.0 3520.0 3490.0 3500.0 32500
2019/09/12 3485.0 3515.0 3450.0 3495.0 41200
2019/09/11 3495.0 3495.0 3450.0 3450.0 23500
2019/09/10 3565.0 3565.0 3480.0 3480.0 22700
2019/09/09 3575.0 3580.0 3540.0 3565.0 7000
2019/09/06 3575.0 3580.0 3535.0 3560.0 13400
2019/09/05 3520.0 3580.0 3520.0 3550.0 15400
2019/09/04 3500.0 3545.0 3495.0 3510.0 14500
2019/09/03 3570.0 3575.0 3510.0 3520.0 20800
2019/09/02 3610.0 3625.0 3580.0 3580.0 7200
2019/08/30 3565.0 3630.0 3565.0 3610.0 23400
2019/08/29 3530.0 3550.0 3495.0 3525.0 18800
2019/08/28 3580.0 3595.0 3530.0 3565.0 12500
2019/08/27 3540.0 3585.0 3510.0 3575.0 24400
2019/08/26 3480.0 3525.0 3455.0 3500.0 31700
2019/08/23 3620.0 3620.0 3530.0 3555.0 13800
2019/08/22 3660.0 3660.0 3590.0 3620.0 23000
2019/08/21 3680.0 3685.0 3610.0 3655.0 15700
2019/08/20 3770.0 3770.0 3695.0 3725.0 25500
2019/08/19 3745.0 3780.0 3685.0 3770.0 11300
2019/08/16 3625.0 3785.0 3595.0 3735.0 50900
2019/08/15 3490.0 3595.0 3475.0 3595.0 21300
2019/08/14 3640.0 3670.0 3570.0 3590.0 17600
2019/08/13 3660.0 3680.0 3580.0 3590.0 32200
2019/08/09 3775.0 3800.0 3720.0 3750.0 18000
2019/08/08 3815.0 3815.0 3760.0 3760.0 15500
2019/08/07 3820.0 3865.0 3800.0 3840.0 16100
2019/08/06 3735.0 3835.0 3665.0 3820.0 51300
2019/08/05 4000.0 4015.0 3830.0 3860.0 46700
2019/08/02 3990.0 4035.0 3965.0 4015.0 52600
2019/08/01 3995.0 4105.0 3990.0 4050.0 49100
2019/07/31 3895.0 4030.0 3885.0 4000.0 47600
2019/07/30 3810.0 3970.0 3810.0 3945.0 48900
2019/07/29 3590.0 3845.0 3575.0 3810.0 72800
2019/07/26 3660.0 3795.0 3660.0 3780.0 43100
2019/07/25 3685.0 3705.0 3640.0 3680.0 24500
2019/07/24 3515.0 3670.0 3500.0 3665.0 42800
2019/07/23 3470.0 3500.0 3440.0 3495.0 32100
2019/07/22 3425.0 3470.0 3360.0 3440.0 22800
2019/07/19 3350.0 3405.0 3310.0 3405.0 22300
2019/07/18 3355.0 3390.0 3305.0 3315.0 27000
2019/07/17 3405.0 3415.0 3360.0 3375.0 17400
2019/07/16 3430.0 3430.0 3380.0 3405.0 30900
2019/07/12 3490.0 3495.0 3440.0 3450.0 9400
2019/07/11 3405.0 3500.0 3395.0 3500.0 11500
2019/07/10 3400.0 3440.0 3335.0 3425.0 17900