3632: グリー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 143,656百万円
単元株式 100
PER/PBR/配当 - / 1.47 / 10(1.68%)
権利/配当落日 16/06/28 / -
年初来高/安 634.0(16/03/30) / 458.0(16/01/21)
上場来高/安 10,660.0(09/09/24) / 458.0(16/01/21)
信用買/売 2,903,400 / 3,127,300 (0.93)
株式分割情報
2010/09/28 分割: 1株 -> 5株
2009/09/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 493.0 494.0 486.0 488.0 525700
2019/10/10 496.0 498.0 489.0 494.0 308000
2019/10/09 495.0 499.0 493.0 497.0 241400
2019/10/08 496.0 501.0 494.0 497.0 419700
2019/10/07 491.0 497.0 489.0 495.0 345000
2019/10/04 488.0 491.0 486.0 491.0 425200
2019/10/03 492.0 494.0 482.0 487.0 668200
2019/10/02 495.0 503.0 494.0 500.0 431500
2019/10/01 500.0 505.0 498.0 499.0 553300
2019/09/30 490.0 495.0 486.0 492.0 638300
2019/09/27 502.0 504.0 494.0 498.0 486300
2019/09/26 506.0 510.0 500.0 500.0 602600
2019/09/25 507.0 510.0 503.0 506.0 444200
2019/09/24 503.0 508.0 502.0 506.0 310900
2019/09/20 504.0 507.0 503.0 505.0 309400
2019/09/19 498.0 506.0 496.0 502.0 382300
2019/09/18 500.0 503.0 495.0 496.0 404500
2019/09/17 489.0 499.0 485.0 498.0 438700
2019/09/13 494.0 497.0 490.0 493.0 579000
2019/09/12 497.0 500.0 488.0 490.0 861000
2019/09/11 476.0 487.0 475.0 486.0 928400
2019/09/10 481.0 482.0 474.0 475.0 507400
2019/09/09 467.0 474.0 467.0 474.0 463800
2019/09/06 467.0 468.0 463.0 466.0 446200
2019/09/05 459.0 469.0 459.0 463.0 595800
2019/09/04 461.0 464.0 457.0 457.0 593200
2019/09/03 461.0 466.0 459.0 466.0 334200
2019/09/02 468.0 469.0 461.0 461.0 880600
2019/08/30 471.0 477.0 467.0 477.0 503800
2019/08/29 470.0 472.0 465.0 465.0 494600
2019/08/28 469.0 471.0 465.0 468.0 538200
2019/08/27 474.0 480.0 474.0 474.0 455400
2019/08/26 466.0 472.0 466.0 469.0 551200
2019/08/23 478.0 482.0 473.0 481.0 316200
2019/08/22 475.0 478.0 468.0 475.0 525000
2019/08/21 468.0 478.0 467.0 475.0 880700
2019/08/20 468.0 476.0 468.0 469.0 609200
2019/08/19 470.0 472.0 465.0 469.0 588800
2019/08/16 461.0 470.0 461.0 468.0 398000
2019/08/15 461.0 468.0 460.0 467.0 529900
2019/08/14 472.0 477.0 468.0 474.0 667000
2019/08/13 466.0 467.0 458.0 464.0 683100
2019/08/09 471.0 480.0 471.0 472.0 512800
2019/08/08 468.0 469.0 460.0 466.0 864000
2019/08/07 469.0 483.0 465.0 475.0 814000
2019/08/06 468.0 470.0 462.0 467.0 1395600
2019/08/05 498.0 498.0 476.0 483.0 1921300
2019/08/02 509.0 518.0 506.0 508.0 942500
2019/08/01 512.0 518.0 510.0 512.0 559700
2019/07/31 521.0 523.0 514.0 515.0 954700
2019/07/30 521.0 526.0 520.0 524.0 743800
2019/07/29 522.0 526.0 518.0 520.0 625300
2019/07/26 514.0 524.0 510.0 521.0 497400
2019/07/25 511.0 519.0 508.0 519.0 441900
2019/07/24 510.0 510.0 503.0 508.0 456700
2019/07/23 506.0 510.0 502.0 510.0 420900
2019/07/22 506.0 507.0 503.0 505.0 468000
2019/07/19 506.0 514.0 502.0 510.0 512700
2019/07/18 519.0 520.0 504.0 506.0 677000
2019/07/17 516.0 524.0 513.0 522.0 646300
2019/07/16 517.0 518.0 510.0 515.0 610200
2019/07/12 527.0 528.0 518.0 519.0 541200
2019/07/11 528.0 528.0 522.0 527.0 345600
2019/07/10 517.0 529.0 516.0 524.0 768800