3630: 電算システム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,271百万円
単元株式 100
PER/PBR/配当 22.45 / 1.87 / 23(1.51%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 1,916.0(16/01/04) / 1,253.0(16/02/12)
上場来高/安 2,730.0(13/05/02) / 436.0(09/02/25)
信用買/売 43,400 / 17,200 (2.52)
株式分割情報
2013/06/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2936.0 2962.0 2903.0 2957.0 45900
2019/10/10 3010.0 3010.0 2923.0 2925.0 57200
2019/10/09 2987.0 2999.0 2955.0 2988.0 33100
2019/10/08 3025.0 3050.0 3010.0 3020.0 35800
2019/10/07 2977.0 3015.0 2945.0 3010.0 32800
2019/10/04 2968.0 2987.0 2923.0 2940.0 30000
2019/10/03 2936.0 2947.0 2916.0 2941.0 38300
2019/10/02 2921.0 3020.0 2921.0 2986.0 52200
2019/10/01 2886.0 2968.0 2886.0 2961.0 55300
2019/09/30 2892.0 2906.0 2868.0 2886.0 34800
2019/09/27 2940.0 2950.0 2888.0 2925.0 42300
2019/09/26 2950.0 2970.0 2927.0 2957.0 42700
2019/09/25 2945.0 2973.0 2923.0 2945.0 29200
2019/09/24 2964.0 2964.0 2918.0 2932.0 33100
2019/09/20 2955.0 2979.0 2929.0 2945.0 42200
2019/09/19 2938.0 2973.0 2904.0 2955.0 43100
2019/09/18 2926.0 2965.0 2898.0 2918.0 40600
2019/09/17 2895.0 2936.0 2871.0 2926.0 33400
2019/09/13 2914.0 2927.0 2880.0 2896.0 45300
2019/09/12 2983.0 2983.0 2885.0 2885.0 57400
2019/09/11 2938.0 2967.0 2898.0 2964.0 43000
2019/09/10 3040.0 3055.0 2902.0 2920.0 87400
2019/09/09 2818.0 2966.0 2818.0 2961.0 76900
2019/09/06 2874.0 2891.0 2809.0 2811.0 31500
2019/09/05 2850.0 2889.0 2841.0 2850.0 45000
2019/09/04 2800.0 2845.0 2799.0 2824.0 24000
2019/09/03 2735.0 2821.0 2726.0 2801.0 39200
2019/09/02 2729.0 2758.0 2713.0 2742.0 28900
2019/08/30 2715.0 2774.0 2683.0 2745.0 93700
2019/08/29 2764.0 2775.0 2672.0 2691.0 64500
2019/08/28 2786.0 2843.0 2762.0 2764.0 49900
2019/08/27 2794.0 2859.0 2778.0 2798.0 64800
2019/08/26 2760.0 2793.0 2742.0 2789.0 41300
2019/08/23 2870.0 2880.0 2831.0 2836.0 31600
2019/08/22 2914.0 2932.0 2871.0 2876.0 51600
2019/08/21 2923.0 2958.0 2910.0 2912.0 37700
2019/08/20 2919.0 2978.0 2898.0 2961.0 22200
2019/08/19 2921.0 2932.0 2880.0 2903.0 21800
2019/08/16 2850.0 2911.0 2832.0 2900.0 26100
2019/08/15 2844.0 2870.0 2824.0 2850.0 45800
2019/08/14 2940.0 2940.0 2882.0 2940.0 35200
2019/08/13 2913.0 2943.0 2892.0 2901.0 39400
2019/08/09 2959.0 2984.0 2922.0 2959.0 35700
2019/08/08 2912.0 2955.0 2885.0 2931.0 48500
2019/08/07 2935.0 2965.0 2885.0 2907.0 42300
2019/08/06 2834.0 2968.0 2815.0 2951.0 89000
2019/08/05 3075.0 3075.0 2915.0 2942.0 168500
2019/08/02 3165.0 3170.0 3090.0 3120.0 119900
2019/08/01 3205.0 3255.0 3190.0 3210.0 102500
2019/07/31 3290.0 3355.0 3190.0 3225.0 338600
2019/07/30 3565.0 3600.0 3485.0 3570.0 199400
2019/07/29 3480.0 3560.0 3480.0 3520.0 84800
2019/07/26 3380.0 3465.0 3315.0 3455.0 57200
2019/07/25 3395.0 3470.0 3380.0 3400.0 49100
2019/07/24 3440.0 3450.0 3380.0 3410.0 43500
2019/07/23 3410.0 3460.0 3380.0 3430.0 43800
2019/07/22 3340.0 3430.0 3330.0 3390.0 53800
2019/07/19 3265.0 3375.0 3265.0 3375.0 48500
2019/07/18 3290.0 3310.0 3220.0 3235.0 93900
2019/07/17 3330.0 3350.0 3290.0 3340.0 41000
2019/07/16 3405.0 3410.0 3270.0 3335.0 65100
2019/07/12 3475.0 3520.0 3400.0 3425.0 37900
2019/07/11 3465.0 3490.0 3425.0 3475.0 17900
2019/07/10 3380.0 3500.0 3350.0 3450.0 62900