3628: データホライゾン(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,943百万円
単元株式 100
PER/PBR/配当 - / 3.38 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 980.0(16/01/04) / 620.0(16/02/12)
上場来高/安 4,780.0(09/07/07) / 243.0(12/07/26)
信用買/売 221,300 / - (-)
株式分割情報
2009/09/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2674.0 2675.0 2555.0 2561.0 9800
2019/10/10 2774.0 2774.0 2671.0 2673.0 2300
2019/10/09 2781.0 2802.0 2756.0 2756.0 5200
2019/10/08 2799.0 2816.0 2771.0 2799.0 10300
2019/10/07 2818.0 2818.0 2760.0 2794.0 13800
2019/10/04 2729.0 2829.0 2654.0 2816.0 30300
2019/10/03 2788.0 2820.0 2759.0 2807.0 41500
2019/10/02 2408.0 2789.0 2370.0 2766.0 40700
2019/10/01 2576.0 2599.0 2370.0 2458.0 36500
2019/09/30 2678.0 2680.0 2507.0 2575.0 25800
2019/09/27 2699.0 2704.0 2677.0 2677.0 5300
2019/09/26 2678.0 2704.0 2678.0 2699.0 4100
2019/09/25 2716.0 2716.0 2691.0 2702.0 2500
2019/09/24 2719.0 2720.0 2679.0 2692.0 6700
2019/09/20 2700.0 2719.0 2682.0 2700.0 10000
2019/09/19 2685.0 2715.0 2667.0 2690.0 8100
2019/09/18 2610.0 2665.0 2610.0 2662.0 5000
2019/09/17 2552.0 2604.0 2552.0 2604.0 4400
2019/09/13 2610.0 2610.0 2571.0 2574.0 4900
2019/09/12 2562.0 2596.0 2548.0 2577.0 5100
2019/09/11 2529.0 2582.0 2513.0 2561.0 6700
2019/09/10 2604.0 2619.0 2512.0 2529.0 25800
2019/09/09 2687.0 2687.0 2585.0 2601.0 11600
2019/09/06 2719.0 2719.0 2641.0 2658.0 21400
2019/09/05 2701.0 2742.0 2701.0 2719.0 10900
2019/09/04 2820.0 2831.0 2633.0 2665.0 28300
2019/09/03 2738.0 2905.0 2738.0 2788.0 41100
2019/09/02 2950.0 2950.0 2729.0 2731.0 79900
2019/08/30 2917.0 2991.0 2867.0 2990.0 46900
2019/08/29 2979.0 2980.0 2861.0 2876.0 42700
2019/08/28 2935.0 2981.0 2855.0 2979.0 39200
2019/08/27 2855.0 2965.0 2855.0 2949.0 43200
2019/08/26 2856.0 2874.0 2750.0 2843.0 15800
2019/08/23 2915.0 2975.0 2885.0 2932.0 29900
2019/08/22 2823.0 2966.0 2803.0 2954.0 41800
2019/08/21 2872.0 2872.0 2804.0 2804.0 12800
2019/08/20 2779.0 2911.0 2779.0 2875.0 45100
2019/08/19 2657.0 2779.0 2570.0 2771.0 23700
2019/08/16 2839.0 2839.0 2681.0 2681.0 29700
2019/08/15 2800.0 2800.0 2750.0 2793.0 9300
2019/08/14 2841.0 2864.0 2809.0 2833.0 26500
2019/08/13 2796.0 2835.0 2793.0 2806.0 8200
2019/08/09 2774.0 2863.0 2731.0 2846.0 32800
2019/08/08 2817.0 2817.0 2744.0 2745.0 20100
2019/08/07 2852.0 2870.0 2805.0 2805.0 12100
2019/08/06 2768.0 2893.0 2705.0 2852.0 31600
2019/08/05 2806.0 2840.0 2785.0 2797.0 39600
2019/08/02 2863.0 2880.0 2850.0 2856.0 8200
2019/08/01 2861.0 2875.0 2847.0 2863.0 5200
2019/07/31 2877.0 2894.0 2859.0 2876.0 8300
2019/07/30 2887.0 2889.0 2822.0 2839.0 9000
2019/07/29 2881.0 2900.0 2832.0 2887.0 15800
2019/07/26 2889.0 2932.0 2826.0 2831.0 26000
2019/07/25 2826.0 2930.0 2816.0 2928.0 76500
2019/07/24 2849.0 2849.0 2810.0 2810.0 16400
2019/07/23 2818.0 2880.0 2804.0 2851.0 24100
2019/07/22 2750.0 2830.0 2745.0 2788.0 30400
2019/07/19 2746.0 2852.0 2746.0 2808.0 22500
2019/07/18 2752.0 2829.0 2740.0 2745.0 19500
2019/07/17 2777.0 2825.0 2771.0 2791.0 17100
2019/07/16 2750.0 2831.0 2750.0 2800.0 20000
2019/07/12 2702.0 2800.0 2701.0 2739.0 9900
2019/07/11 2830.0 2858.0 2680.0 2680.0 31000
2019/07/10 2850.0 2888.0 2811.0 2816.0 24500