3627: ネオス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,769百万円
単元株式 100
PER/PBR/配当 - / 1.77 / 1.5(0.27%)
権利/配当落日 16/02/25 / -
年初来高/安 622.0(16/01/07) / 368.0(16/02/12)
上場来高/安 741,000.0(08/05/27) / 368.0(16/02/12)
信用買/売 295,700 / 125,700 (2.35)
株式分割情報
2013/08/28 分割: 1株 -> 100株
2010/05/27 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 808.0 819.0 783.0 790.0 249600
2019/10/10 804.0 815.0 800.0 808.0 109600
2019/10/09 816.0 817.0 802.0 804.0 151800
2019/10/08 830.0 836.0 820.0 824.0 130300
2019/10/07 814.0 833.0 811.0 825.0 148200
2019/10/04 814.0 828.0 788.0 802.0 249400
2019/10/03 836.0 841.0 816.0 820.0 208800
2019/10/02 840.0 851.0 834.0 851.0 152300
2019/10/01 870.0 880.0 850.0 854.0 373000
2019/09/30 820.0 850.0 818.0 847.0 332900
2019/09/27 822.0 824.0 809.0 818.0 162900
2019/09/26 812.0 822.0 805.0 810.0 208900
2019/09/25 777.0 794.0 773.0 794.0 146500
2019/09/24 767.0 780.0 761.0 780.0 97300
2019/09/20 770.0 781.0 760.0 760.0 118800
2019/09/19 779.0 782.0 769.0 772.0 101000
2019/09/18 781.0 781.0 768.0 773.0 80300
2019/09/17 770.0 777.0 760.0 770.0 93300
2019/09/13 776.0 782.0 771.0 774.0 159600
2019/09/12 775.0 780.0 765.0 770.0 199100
2019/09/11 753.0 769.0 749.0 766.0 145000
2019/09/10 764.0 768.0 745.0 749.0 113400
2019/09/09 761.0 766.0 747.0 764.0 122200
2019/09/06 765.0 773.0 744.0 744.0 151000
2019/09/05 751.0 764.0 747.0 764.0 158300
2019/09/04 741.0 759.0 740.0 745.0 127000
2019/09/03 748.0 781.0 737.0 740.0 323400
2019/09/02 728.0 742.0 721.0 739.0 73000
2019/08/30 701.0 730.0 700.0 729.0 132400
2019/08/29 713.0 715.0 695.0 700.0 117200
2019/08/28 712.0 721.0 703.0 707.0 91800
2019/08/27 732.0 742.0 718.0 719.0 74400
2019/08/26 718.0 735.0 701.0 730.0 152700
2019/08/23 723.0 730.0 713.0 729.0 96600
2019/08/22 762.0 765.0 725.0 725.0 154800
2019/08/21 752.0 764.0 747.0 753.0 139100
2019/08/20 727.0 756.0 724.0 750.0 222300
2019/08/19 727.0 727.0 705.0 718.0 132300
2019/08/16 728.0 731.0 718.0 718.0 115800
2019/08/15 711.0 727.0 709.0 721.0 162100
2019/08/14 740.0 742.0 728.0 736.0 143300
2019/08/13 741.0 746.0 723.0 727.0 203000
2019/08/09 752.0 766.0 741.0 751.0 167100
2019/08/08 748.0 765.0 745.0 745.0 269900
2019/08/07 714.0 750.0 705.0 735.0 312600
2019/08/06 670.0 720.0 670.0 720.0 311000
2019/08/05 723.0 738.0 695.0 705.0 331600
2019/08/02 730.0 746.0 723.0 735.0 216900
2019/08/01 739.0 761.0 733.0 744.0 259000
2019/07/31 767.0 770.0 747.0 748.0 255500
2019/07/30 770.0 776.0 760.0 772.0 221700
2019/07/29 806.0 806.0 771.0 771.0 272800
2019/07/26 804.0 812.0 789.0 801.0 243700
2019/07/25 803.0 818.0 803.0 808.0 193200
2019/07/24 825.0 825.0 806.0 812.0 198800
2019/07/23 813.0 832.0 807.0 812.0 229400
2019/07/22 830.0 838.0 817.0 818.0 244700
2019/07/19 845.0 855.0 833.0 839.0 266100
2019/07/18 845.0 849.0 830.0 833.0 282300
2019/07/17 853.0 868.0 840.0 859.0 452300
2019/07/16 822.0 870.0 818.0 869.0 1184000
2019/07/12 970.0 981.0 935.0 940.0 660400
2019/07/11 995.0 998.0 959.0 977.0 707200
2019/07/10 980.0 1003.0 968.0 999.0 979200