3626: IT HLDG(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 230,095百万円 単元株式 100 PER/PBR/配当 22.33 / 1.24 / 30(1.14%) 権利/配当落日 16/03/29 / 15/12/10 年初来高/安 2,997.0(16/02/03) / 2,343.0(16/01/21) 上場来高/安 3,085.0(15/12/03) / 654.0(11/06/20) 信用買/売 106,800 / 24,000 (4.45) 株価時系列データ(日足) 2019/10/11 6540.0 6610.0 6520.0 6560.0 466300 2019/10/10 6500.0 6540.0 6460.0 6540.0 338500 2019/10/09 6410.0 6490.0 6360.0 6490.0 249300 2019/10/08 6260.0 6500.0 6230.0 6470.0 434000 2019/10/07 6210.0 6280.0 6200.0 6250.0 195300 2019/10/04 6120.0 6210.0 6080.0 6170.0 229600 2019/10/03 6180.0 6230.0 6090.0 6150.0 210600 2019/10/02 6250.0 6330.0 6230.0 6260.0 249000 2019/10/01 6300.0 6360.0 6260.0 6280.0 198100 2019/09/30 6260.0 6310.0 6220.0 6230.0 232200 2019/09/27 6290.0 6320.0 6230.0 6320.0 313500 2019/09/26 6300.0 6360.0 6190.0 6220.0 390800 2019/09/25 6200.0 6260.0 6180.0 6260.0 231500 2019/09/24 6250.0 6310.0 6190.0 6220.0 316800 2019/09/20 6290.0 6290.0 6190.0 6200.0 486300 2019/09/19 6160.0 6230.0 6120.0 6210.0 354600 2019/09/18 6050.0 6120.0 5990.0 6060.0 392000 2019/09/17 6090.0 6180.0 6060.0 6100.0 321900 2019/09/13 6060.0 6150.0 6030.0 6070.0 471500 2019/09/12 6100.0 6110.0 6010.0 6030.0 489100 2019/09/11 5960.0 6080.0 5880.0 6040.0 850600 2019/09/10 6350.0 6360.0 6220.0 6240.0 290700 2019/09/09 6380.0 6470.0 6360.0 6450.0 194200 2019/09/06 6430.0 6440.0 6350.0 6380.0 327500 2019/09/05 6310.0 6450.0 6290.0 6420.0 317800 2019/09/04 6290.0 6350.0 6290.0 6320.0 283900 2019/09/03 6240.0 6360.0 6220.0 6320.0 217300 2019/09/02 6190.0 6280.0 6170.0 6240.0 227500 2019/08/30 6220.0 6250.0 6140.0 6230.0 350700 2019/08/29 6180.0 6190.0 6060.0 6180.0 324900 2019/08/28 6280.0 6340.0 6170.0 6240.0 288700 2019/08/27 6240.0 6240.0 6150.0 6230.0 249300 2019/08/26 6100.0 6240.0 6070.0 6230.0 310200 2019/08/23 6270.0 6270.0 6140.0 6230.0 239000 2019/08/22 6190.0 6270.0 6150.0 6240.0 339800 2019/08/21 6170.0 6230.0 6110.0 6190.0 332200 2019/08/20 6070.0 6170.0 6050.0 6170.0 239200 2019/08/19 6070.0 6070.0 6000.0 6070.0 199700 2019/08/16 6060.0 6090.0 6030.0 6090.0 280400 2019/08/15 5890.0 6060.0 5850.0 6060.0 253300 2019/08/14 6000.0 6060.0 5960.0 6030.0 360300 2019/08/13 5740.0 5890.0 5730.0 5870.0 275400 2019/08/09 5880.0 6010.0 5810.0 5820.0 394800 2019/08/08 5830.0 5880.0 5780.0 5810.0 225500 2019/08/07 5900.0 5930.0 5720.0 5810.0 438100 2019/08/06 5800.0 5940.0 5770.0 5930.0 332000 2019/08/05 5990.0 5990.0 5800.0 5950.0 493200 2019/08/02 5980.0 6340.0 5890.0 6040.0 880600 2019/08/01 5650.0 5740.0 5620.0 5720.0 283600 2019/07/31 5650.0 5730.0 5590.0 5690.0 216400 2019/07/30 5810.0 5820.0 5720.0 5740.0 151200 2019/07/29 5800.0 5830.0 5740.0 5760.0 162300 2019/07/26 5620.0 5750.0 5620.0 5750.0 218200 2019/07/25 5590.0 5690.0 5580.0 5620.0 186300 2019/07/24 5580.0 5600.0 5540.0 5580.0 132700 2019/07/23 5550.0 5610.0 5530.0 5560.0 176100 2019/07/22 5600.0 5620.0 5530.0 5530.0 194600 2019/07/19 5570.0 5670.0 5540.0 5670.0 239500 2019/07/18 5700.0 5700.0 5550.0 5580.0 256600 2019/07/17 5740.0 5780.0 5710.0 5750.0 218000 2019/07/16 5740.0 5780.0 5710.0 5770.0 156100 2019/07/12 5780.0 5800.0 5730.0 5740.0 174800 2019/07/11 5700.0 5820.0 5700.0 5800.0 202400 2019/07/10 5780.0 5820.0 5730.0 5790.0 224700