3625: テックファームＨＬＤＧ(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,911百万円
単元株式 100
PER/PBR/配当 - / 2.51 / 3(0.34%)
権利/配当落日 16/06/28 / -
年初来高/安 1,348.0(16/01/04) / 687.0(16/02/12)
上場来高/安 332,500.0(13/05/02) / 661.0(14/05/19)
信用買/売 430,500 / - (-)
株式分割情報
2014/03/27 分割: 1株 -> 2株
2013/07/29 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1325.0 1334.0 1304.0 1327.0 113600
2019/10/10 1321.0 1343.0 1311.0 1320.0 98700
2019/10/09 1341.0 1354.0 1328.0 1334.0 91400
2019/10/08 1360.0 1375.0 1345.0 1354.0 131400
2019/10/07 1370.0 1373.0 1327.0 1358.0 155100
2019/10/04 1337.0 1375.0 1337.0 1363.0 182200
2019/10/03 1302.0 1360.0 1295.0 1336.0 146400
2019/10/02 1285.0 1337.0 1281.0 1332.0 194700
2019/10/01 1315.0 1315.0 1276.0 1297.0 120900
2019/09/30 1330.0 1357.0 1297.0 1312.0 130300
2019/09/27 1333.0 1347.0 1306.0 1327.0 103300
2019/09/26 1355.0 1384.0 1329.0 1331.0 231800
2019/09/25 1424.0 1428.0 1320.0 1325.0 464100
2019/09/24 1315.0 1380.0 1311.0 1364.0 233600
2019/09/20 1280.0 1322.0 1263.0 1317.0 188400
2019/09/19 1251.0 1282.0 1237.0 1256.0 172400
2019/09/18 1223.0 1226.0 1205.0 1224.0 61700
2019/09/17 1189.0 1236.0 1189.0 1230.0 96600
2019/09/13 1196.0 1196.0 1175.0 1188.0 41100
2019/09/12 1179.0 1200.0 1173.0 1195.0 74200
2019/09/11 1165.0 1173.0 1152.0 1173.0 45500
2019/09/10 1167.0 1174.0 1154.0 1163.0 41300
2019/09/09 1141.0 1166.0 1128.0 1164.0 51200
2019/09/06 1150.0 1154.0 1133.0 1148.0 39800
2019/09/05 1158.0 1167.0 1148.0 1148.0 40800
2019/09/04 1150.0 1155.0 1127.0 1153.0 47900
2019/09/03 1144.0 1157.0 1130.0 1148.0 20100
2019/09/02 1155.0 1155.0 1141.0 1144.0 17100
2019/08/30 1132.0 1154.0 1132.0 1154.0 39800
2019/08/29 1110.0 1133.0 1106.0 1129.0 25100
2019/08/28 1140.0 1145.0 1105.0 1112.0 43600
2019/08/27 1169.0 1169.0 1136.0 1144.0 52000
2019/08/26 1145.0 1160.0 1126.0 1158.0 44600
2019/08/23 1200.0 1200.0 1165.0 1178.0 82500
2019/08/22 1200.0 1201.0 1156.0 1179.0 82900
2019/08/21 1160.0 1187.0 1153.0 1176.0 80300
2019/08/20 1155.0 1163.0 1141.0 1160.0 98800
2019/08/19 1145.0 1153.0 1111.0 1125.0 54500
2019/08/16 1132.0 1132.0 1103.0 1115.0 44100
2019/08/15 1137.0 1151.0 1118.0 1133.0 72000
2019/08/14 1227.0 1236.0 1169.0 1172.0 99800
2019/08/13 1212.0 1230.0 1142.0 1219.0 246800
2019/08/09 1315.0 1328.0 1302.0 1328.0 90300
2019/08/08 1328.0 1365.0 1312.0 1328.0 109100
2019/08/07 1294.0 1307.0 1278.0 1305.0 27900
2019/08/06 1213.0 1295.0 1206.0 1291.0 74100
2019/08/05 1304.0 1304.0 1251.0 1279.0 87100
2019/08/02 1316.0 1320.0 1280.0 1304.0 84400
2019/08/01 1320.0 1342.0 1312.0 1337.0 49000
2019/07/31 1330.0 1338.0 1306.0 1329.0 34000
2019/07/30 1340.0 1350.0 1330.0 1337.0 23600
2019/07/29 1333.0 1359.0 1326.0 1342.0 47100
2019/07/26 1356.0 1356.0 1322.0 1341.0 33000
2019/07/25 1375.0 1375.0 1331.0 1362.0 50100
2019/07/24 1355.0 1373.0 1340.0 1360.0 93000
2019/07/23 1347.0 1369.0 1332.0 1342.0 68900
2019/07/22 1312.0 1356.0 1299.0 1340.0 102300
2019/07/19 1292.0 1326.0 1267.0 1313.0 200900
2019/07/18 1254.0 1258.0 1227.0 1232.0 36900
2019/07/17 1250.0 1273.0 1243.0 1264.0 44400
2019/07/16 1290.0 1290.0 1223.0 1249.0 80800
2019/07/12 1325.0 1325.0 1251.0 1279.0 115600
2019/07/11 1266.0 1307.0 1258.0 1305.0 73900
2019/07/10 1268.0 1268.0 1234.0 1263.0 32500