3623: ビリングシステム(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,885百万円
単元株式 100
PER/PBR/配当 52.96 / 4.27 / 15(0.31%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 6,230.0(16/01/05) / 3,500.0(16/02/15)
上場来高/安 299,000.0(08/05/15) / 831.0(13/06/28)
信用買/売 100,800 / - (-)
株式分割情報
2013/06/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1426.0 1426.0 1373.0 1392.0 54000
2019/10/10 1418.0 1467.0 1410.0 1427.0 66100
2019/10/09 1412.0 1444.0 1372.0 1430.0 78800
2019/10/08 1415.0 1421.0 1383.0 1400.0 93600
2019/10/07 1436.0 1451.0 1418.0 1424.0 58500
2019/10/04 1486.0 1486.0 1410.0 1447.0 160300
2019/10/03 1485.0 1500.0 1430.0 1499.0 226500
2019/10/02 1602.0 1615.0 1538.0 1553.0 346900
2019/10/01 1580.0 1692.0 1558.0 1656.0 967100
2019/09/30 1370.0 1538.0 1340.0 1529.0 559400
2019/09/27 1500.0 1503.0 1361.0 1400.0 248400
2019/09/26 1539.0 1565.0 1413.0 1479.0 595600
2019/09/25 1360.0 1588.0 1345.0 1484.0 2098000
2019/09/24 1052.0 1302.0 1050.0 1302.0 866000
2019/09/20 1002.0 1025.0 998.0 1002.0 23000
2019/09/19 1003.0 1025.0 996.0 999.0 20900
2019/09/18 1038.0 1039.0 993.0 1003.0 36000
2019/09/17 999.0 1030.0 985.0 1025.0 22800
2019/09/13 1005.0 1005.0 966.0 990.0 23400
2019/09/12 1023.0 1040.0 989.0 990.0 37200
2019/09/11 990.0 1015.0 980.0 1015.0 41000
2019/09/10 988.0 993.0 970.0 983.0 27000
2019/09/09 998.0 1012.0 979.0 980.0 35100
2019/09/06 988.0 1015.0 988.0 995.0 33400
2019/09/05 971.0 1001.0 968.0 983.0 36300
2019/09/04 966.0 980.0 954.0 971.0 18400
2019/09/03 959.0 988.0 955.0 981.0 19500
2019/09/02 998.0 999.0 937.0 958.0 42900
2019/08/30 988.0 1013.0 987.0 998.0 22700
2019/08/29 982.0 993.0 970.0 988.0 22900
2019/08/28 1002.0 1003.0 976.0 976.0 33300
2019/08/27 1010.0 1010.0 994.0 1001.0 27700
2019/08/26 999.0 1014.0 996.0 1000.0 24200
2019/08/23 1036.0 1045.0 1000.0 1019.0 30300
2019/08/22 1086.0 1098.0 1046.0 1046.0 34100
2019/08/21 1042.0 1091.0 1040.0 1077.0 25600
2019/08/20 1029.0 1049.0 1020.0 1041.0 27100
2019/08/19 1031.0 1040.0 1003.0 1024.0 39400
2019/08/16 1073.0 1073.0 1015.0 1024.0 46100
2019/08/15 1045.0 1086.0 1028.0 1056.0 44100
2019/08/14 1050.0 1110.0 1032.0 1054.0 106300
2019/08/13 1109.0 1119.0 1062.0 1066.0 40900
2019/08/09 1176.0 1180.0 1122.0 1129.0 28800
2019/08/08 1108.0 1160.0 1108.0 1146.0 28100
2019/08/07 1090.0 1138.0 1085.0 1107.0 27700
2019/08/06 1052.0 1114.0 1041.0 1097.0 49600
2019/08/05 1197.0 1207.0 1077.0 1112.0 104700
2019/08/02 1200.0 1244.0 1197.0 1218.0 31600
2019/08/01 1200.0 1226.0 1184.0 1226.0 28000
2019/07/31 1180.0 1215.0 1174.0 1211.0 33000
2019/07/30 1216.0 1232.0 1169.0 1202.0 77000
2019/07/29 1360.0 1394.0 1210.0 1215.0 265900
2019/07/26 1261.0 1338.0 1250.0 1334.0 81600
2019/07/25 1280.0 1286.0 1258.0 1260.0 19800
2019/07/24 1303.0 1314.0 1246.0 1293.0 49500
2019/07/23 1352.0 1358.0 1298.0 1307.0 31400
2019/07/22 1274.0 1348.0 1270.0 1333.0 55100
2019/07/19 1240.0 1274.0 1230.0 1271.0 28500
2019/07/18 1224.0 1255.0 1210.0 1213.0 35700
2019/07/17 1296.0 1318.0 1221.0 1238.0 59900
2019/07/16 1332.0 1349.0 1285.0 1295.0 36700
2019/07/12 1305.0 1370.0 1305.0 1320.0 65700
2019/07/11 1348.0 1348.0 1276.0 1309.0 96900
2019/07/10 1431.0 1440.0 1331.0 1348.0 156100