3608: TSI HLDG(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 83,596百万円
単元株式 100
PER/PBR/配当 33.85 / 0.64 / 17.5(2.42%)
権利/配当落日 16/02/25 / -
年初来高/安 881.0(16/02/01) / 694.0(16/02/12)
上場来高/安 1,016.0(15/08/20) / 343.0(11/12/21)
信用買/売 53,100 / 51,200 (1.04)
株価時系列データ(日足)
2019/10/11 590.0 590.0 571.0 573.0 271500
2019/10/10 590.0 590.0 575.0 589.0 118300
2019/10/09 596.0 596.0 587.0 593.0 202500
2019/10/08 598.0 605.0 593.0 603.0 190500
2019/10/07 605.0 608.0 579.0 582.0 344000
2019/10/04 594.0 617.0 587.0 605.0 508300
2019/10/03 555.0 586.0 543.0 585.0 887600
2019/10/02 594.0 608.0 592.0 605.0 331500
2019/10/01 600.0 606.0 596.0 602.0 191600
2019/09/30 592.0 600.0 589.0 599.0 259700
2019/09/27 614.0 614.0 595.0 602.0 299200
2019/09/26 610.0 615.0 603.0 606.0 275900
2019/09/25 595.0 607.0 595.0 605.0 186000
2019/09/24 590.0 602.0 590.0 599.0 198600
2019/09/20 588.0 592.0 583.0 589.0 207000
2019/09/19 576.0 581.0 572.0 580.0 229600
2019/09/18 582.0 584.0 566.0 571.0 205400
2019/09/17 583.0 587.0 573.0 584.0 138500
2019/09/13 573.0 583.0 569.0 579.0 311400
2019/09/12 580.0 580.0 568.0 569.0 202400
2019/09/11 563.0 578.0 562.0 575.0 220800
2019/09/10 552.0 566.0 549.0 558.0 186100
2019/09/09 546.0 548.0 539.0 547.0 117400
2019/09/06 550.0 554.0 541.0 541.0 192900
2019/09/05 530.0 548.0 528.0 545.0 210900
2019/09/04 529.0 533.0 526.0 527.0 159900
2019/09/03 532.0 538.0 531.0 531.0 154100
2019/09/02 528.0 535.0 524.0 531.0 118200
2019/08/30 524.0 534.0 522.0 531.0 198800
2019/08/29 516.0 522.0 512.0 519.0 247400
2019/08/28 514.0 523.0 512.0 519.0 454900
2019/08/27 518.0 528.0 515.0 521.0 288000
2019/08/26 519.0 522.0 511.0 515.0 285100
2019/08/23 534.0 543.0 531.0 532.0 154500
2019/08/22 543.0 543.0 533.0 533.0 181600
2019/08/21 542.0 545.0 537.0 543.0 144600
2019/08/20 556.0 558.0 545.0 549.0 186800
2019/08/19 560.0 560.0 553.0 555.0 176900
2019/08/16 560.0 564.0 556.0 556.0 71600
2019/08/15 560.0 568.0 559.0 561.0 113800
2019/08/14 575.0 577.0 565.0 570.0 129800
2019/08/13 571.0 574.0 561.0 568.0 179100
2019/08/09 582.0 582.0 575.0 578.0 97400
2019/08/08 572.0 581.0 572.0 577.0 121200
2019/08/07 573.0 578.0 566.0 572.0 158800
2019/08/06 546.0 577.0 546.0 575.0 276300
2019/08/05 576.0 580.0 557.0 566.0 235200
2019/08/02 588.0 595.0 575.0 579.0 298600
2019/08/01 591.0 601.0 589.0 598.0 143000
2019/07/31 594.0 597.0 583.0 590.0 830800
2019/07/30 607.0 609.0 593.0 597.0 358600
2019/07/29 616.0 616.0 599.0 604.0 314900
2019/07/26 623.0 623.0 612.0 618.0 324300
2019/07/25 618.0 627.0 616.0 621.0 179100
2019/07/24 612.0 620.0 611.0 618.0 120500
2019/07/23 609.0 615.0 607.0 611.0 115200
2019/07/22 617.0 620.0 607.0 609.0 123500
2019/07/19 606.0 620.0 604.0 619.0 124900
2019/07/18 623.0 623.0 602.0 606.0 235300
2019/07/17 627.0 635.0 624.0 627.0 124900
2019/07/16 632.0 637.0 628.0 634.0 115000
2019/07/12 639.0 644.0 635.0 635.0 145800
2019/07/11 638.0 639.0 632.0 639.0 115300
2019/07/10 632.0 639.0 627.0 635.0 162800