3607: クラウディア(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,222百万円
単元株式 100
PER/PBR/配当 155.78 / 0.65 / 15(2.78%)
権利/配当落日 16/08/29 / -
年初来高/安 580.0(16/03/31) / 453.0(16/02/16)
上場来高/安 2,150.0(06/01/13) / 453.0(16/02/16)
信用買/売 21,200 / 1,200 (17.67)
株式分割情報
2015/02/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 496.0 497.0 488.0 488.0 5100
2019/10/10 494.0 494.0 490.0 492.0 3400
2019/10/09 496.0 496.0 491.0 494.0 3000
2019/10/08 498.0 498.0 492.0 495.0 9800
2019/10/07 495.0 498.0 487.0 497.0 28700
2019/10/04 509.0 516.0 509.0 509.0 27100
2019/10/03 510.0 514.0 507.0 509.0 15100
2019/10/02 502.0 509.0 500.0 506.0 14800
2019/10/01 496.0 500.0 496.0 500.0 5500
2019/09/30 496.0 497.0 491.0 492.0 7300
2019/09/27 500.0 501.0 494.0 501.0 8000
2019/09/26 500.0 500.0 495.0 500.0 8800
2019/09/25 505.0 505.0 496.0 497.0 4700
2019/09/24 500.0 502.0 499.0 502.0 5900
2019/09/20 499.0 499.0 496.0 499.0 7700
2019/09/19 498.0 499.0 492.0 499.0 13500
2019/09/18 498.0 498.0 495.0 498.0 3800
2019/09/17 493.0 497.0 491.0 497.0 8600
2019/09/13 490.0 498.0 489.0 496.0 15300
2019/09/12 491.0 494.0 486.0 489.0 9800
2019/09/11 493.0 494.0 487.0 491.0 9600
2019/09/10 488.0 494.0 488.0 488.0 4200
2019/09/09 493.0 495.0 490.0 492.0 5900
2019/09/06 490.0 495.0 488.0 490.0 17500
2019/09/05 481.0 487.0 481.0 487.0 9400
2019/09/04 487.0 490.0 478.0 478.0 9800
2019/09/03 483.0 486.0 478.0 486.0 7100
2019/09/02 490.0 490.0 479.0 481.0 9800
2019/08/30 496.0 498.0 476.0 492.0 29300
2019/08/29 500.0 502.0 494.0 495.0 80400
2019/08/28 533.0 538.0 530.0 535.0 43800
2019/08/27 535.0 537.0 533.0 534.0 17600
2019/08/26 530.0 539.0 529.0 536.0 17200
2019/08/23 536.0 538.0 533.0 533.0 16200
2019/08/22 539.0 539.0 536.0 538.0 6300
2019/08/21 535.0 539.0 532.0 539.0 12200
2019/08/20 533.0 536.0 532.0 534.0 11000
2019/08/19 541.0 541.0 536.0 536.0 20500
2019/08/16 536.0 539.0 535.0 537.0 13200
2019/08/15 533.0 534.0 532.0 534.0 6300
2019/08/14 536.0 536.0 531.0 535.0 12700
2019/08/13 531.0 535.0 531.0 534.0 10800
2019/08/09 533.0 533.0 529.0 531.0 10500
2019/08/08 527.0 534.0 527.0 529.0 11000
2019/08/07 529.0 529.0 525.0 526.0 8200
2019/08/06 514.0 526.0 510.0 525.0 17000
2019/08/05 525.0 525.0 517.0 519.0 12200
2019/08/02 520.0 525.0 520.0 523.0 14700
2019/08/01 526.0 526.0 524.0 525.0 16200
2019/07/31 527.0 528.0 524.0 524.0 11300
2019/07/30 529.0 529.0 526.0 529.0 10600
2019/07/29 527.0 529.0 526.0 529.0 8100
2019/07/26 527.0 528.0 525.0 526.0 1800
2019/07/25 527.0 528.0 524.0 527.0 3600
2019/07/24 526.0 527.0 525.0 527.0 7300
2019/07/23 523.0 526.0 522.0 526.0 5900
2019/07/22 522.0 522.0 519.0 521.0 8400
2019/07/19 512.0 521.0 508.0 518.0 17000
2019/07/18 522.0 523.0 507.0 511.0 25300
2019/07/17 524.0 526.0 521.0 521.0 7700
2019/07/16 525.0 527.0 523.0 523.0 4900
2019/07/12 525.0 525.0 522.0 525.0 3900
2019/07/11 533.0 533.0 520.0 521.0 20200
2019/07/10 528.0 530.0 527.0 528.0 9100