3604: 川本産業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,554百万円
単元株式 100
PER/PBR/配当 - / 0.39 / 5(1.93%)
権利/配当落日 16/03/29 / -
年初来高/安 334.0(16/01/12) / 225.0(16/02/12)
上場来高/安 797.0(05/11/08) / 225.0(16/02/12)
信用買/売 84,600 / - (-)

株価時系列データ(日足)
2019/10/11 432.0 437.0 428.0 428.0 3200
2019/10/10 429.0 436.0 418.0 436.0 22900
2019/10/09 426.0 439.0 426.0 430.0 24400
2019/10/08 419.0 426.0 419.0 424.0 3100
2019/10/07 420.0 426.0 420.0 421.0 7200
2019/10/04 418.0 431.0 411.0 418.0 24200
2019/10/03 410.0 410.0 406.0 409.0 2700
2019/10/02 408.0 424.0 408.0 414.0 14400
2019/10/01 413.0 415.0 401.0 407.0 4900
2019/09/30 411.0 418.0 401.0 410.0 29400
2019/09/27 405.0 415.0 404.0 413.0 20400
2019/09/26 413.0 420.0 392.0 406.0 82300
2019/09/25 410.0 413.0 405.0 412.0 5700
2019/09/24 414.0 415.0 409.0 411.0 15300
2019/09/20 412.0 413.0 410.0 411.0 1100
2019/09/19 413.0 413.0 413.0 413.0 200
2019/09/18 406.0 407.0 406.0 407.0 500
2019/09/17 407.0 412.0 407.0 410.0 2000
2019/09/13 410.0 411.0 410.0 411.0 400
2019/09/12 411.0 413.0 411.0 412.0 1500
2019/09/11 413.0 413.0 412.0 413.0 1300
2019/09/10 411.0 412.0 406.0 406.0 3900
2019/09/09 408.0 417.0 408.0 410.0 1900
2019/09/06 408.0 413.0 407.0 408.0 1000
2019/09/05 405.0 406.0 405.0 406.0 200
2019/09/04 405.0 405.0 404.0 404.0 1200
2019/09/03 407.0 407.0 403.0 405.0 2600
2019/09/02 407.0 407.0 405.0 407.0 1300
2019/08/30 398.0 406.0 398.0 406.0 3500
2019/08/29 398.0 398.0 398.0 398.0 200
2019/08/28 403.0 406.0 403.0 403.0 2100
2019/08/27 397.0 403.0 396.0 403.0 3100
2019/08/26 400.0 400.0 396.0 397.0 2500
2019/08/23 410.0 410.0 404.0 404.0 2300
2019/08/22 399.0 409.0 396.0 407.0 6400
2019/08/21 392.0 400.0 392.0 394.0 4100
2019/08/20 391.0 392.0 390.0 390.0 700
2019/08/19 390.0 391.0 386.0 391.0 1700
2019/08/16 381.0 387.0 381.0 387.0 1900
2019/08/15 384.0 387.0 382.0 384.0 2400
2019/08/14 392.0 394.0 387.0 390.0 3800
2019/08/13 405.0 405.0 395.0 395.0 5800
2019/08/09 404.0 407.0 404.0 405.0 2500
2019/08/08 408.0 408.0 404.0 405.0 2400
2019/08/07 400.0 404.0 399.0 404.0 800
2019/08/06 400.0 400.0 394.0 399.0 4800
2019/08/05 410.0 411.0 403.0 408.0 3200
2019/08/02 411.0 411.0 403.0 403.0 2600
2019/08/01 414.0 414.0 407.0 407.0 2600
2019/07/31 415.0 415.0 409.0 411.0 3400
2019/07/30 416.0 418.0 416.0 418.0 700
2019/07/29 415.0 418.0 415.0 416.0 900
2019/07/26 414.0 416.0 412.0 412.0 4900
2019/07/25 415.0 417.0 413.0 414.0 3500
2019/07/24 416.0 416.0 415.0 416.0 3500
2019/07/23 417.0 417.0 411.0 415.0 7400
2019/07/22 416.0 418.0 414.0 414.0 4600
2019/07/19 420.0 430.0 407.0 416.0 32000
2019/07/18 420.0 496.0 415.0 415.0 204300
2019/07/17 416.0 416.0 416.0 416.0 2000
2019/07/16 407.0 409.0 407.0 408.0 1600
2019/07/12 415.0 415.0 413.0 415.0 2300
2019/07/11 419.0 423.0 418.0 423.0 1800
2019/07/10 416.0 416.0 414.0 414.0 1000