3600: フジックス(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,672百万円
単元株式 1,000
PER/PBR/配当 36.92 / 0.29 / 12.5(3.43%)
権利/配当落日 16/03/29 / -
年初来高/安 395.0(16/01/12) / 356.0(16/03/04)
上場来高/安 1,340.0(94/09/09) / 210.0(08/12/17)
信用買/売 4,000 / - (-)
株式分割情報
1995/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/10 1811.0 1891.0 1811.0 1891.0 400
2019/10/08 1811.0 1811.0 1811.0 1811.0 100
2019/10/07 1805.0 1845.0 1805.0 1845.0 200
2019/09/30 1801.0 1801.0 1801.0 1801.0 200
2019/09/25 1841.0 1841.0 1841.0 1841.0 100
2019/09/24 1910.0 1910.0 1841.0 1841.0 300
2019/09/20 1950.0 1950.0 1830.0 1830.0 600
2019/09/19 1830.0 1830.0 1830.0 1830.0 300
2019/09/18 1830.0 1830.0 1830.0 1830.0 500
2019/09/13 1830.0 1830.0 1830.0 1830.0 1000
2019/09/04 1830.0 1830.0 1829.0 1830.0 300
2019/08/28 1754.0 1754.0 1754.0 1754.0 300
2019/08/27 1751.0 1791.0 1751.0 1791.0 500
2019/08/23 1787.0 1787.0 1785.0 1785.0 300
2019/08/22 1825.0 1825.0 1825.0 1825.0 100
2019/08/16 1850.0 1850.0 1850.0 1850.0 100
2019/08/08 1845.0 1877.0 1845.0 1877.0 2000
2019/07/26 1877.0 1877.0 1877.0 1877.0 200
2019/07/19 1837.0 1877.0 1837.0 1877.0 300
2019/07/08 1930.0 1930.0 1916.0 1916.0 1800
2019/07/05 1891.0 1930.0 1891.0 1930.0 300
2019/07/03 1851.0 1851.0 1851.0 1851.0 500
2019/07/01 1851.0 1851.0 1851.0 1851.0 100
2019/06/24 1849.0 1849.0 1849.0 1849.0 100
2019/06/14 1918.0 1918.0 1918.0 1918.0 100
2019/06/13 1918.0 1918.0 1918.0 1918.0 100
2019/06/12 1918.0 1918.0 1918.0 1918.0 100
2019/06/11 1844.0 1918.0 1844.0 1918.0 400
2019/06/07 1844.0 1844.0 1844.0 1844.0 100
2019/06/06 1845.0 1845.0 1843.0 1843.0 1300
2019/06/04 1842.0 1842.0 1842.0 1842.0 900
2019/06/03 1842.0 1842.0 1842.0 1842.0 800
2019/05/30 1850.0 1850.0 1842.0 1842.0 500
2019/05/29 1831.0 1840.0 1831.0 1840.0 1200
2019/05/24 1815.0 1815.0 1815.0 1815.0 500
2019/05/23 1815.0 1815.0 1815.0 1815.0 800
2019/05/22 1812.0 1812.0 1812.0 1812.0 800
2019/05/21 1835.0 1835.0 1835.0 1835.0 700
2019/05/17 1910.0 1910.0 1910.0 1910.0 400
2019/05/08 1925.0 1925.0 1925.0 1925.0 100
2019/05/07 1925.0 1925.0 1925.0 1925.0 200
2019/04/26 1845.0 1846.0 1845.0 1845.0 300
2019/04/25 1842.0 1842.0 1837.0 1837.0 400
2019/04/22 1835.0 1835.0 1835.0 1835.0 2000
2019/04/19 1880.0 1881.0 1875.0 1875.0 500
2019/04/18 1900.0 1900.0 1871.0 1871.0 300
2019/04/17 1871.0 1900.0 1871.0 1899.0 1400
2019/04/16 1884.0 1884.0 1884.0 1884.0 100
2019/04/12 1880.0 1880.0 1870.0 1870.0 300
2019/04/11 1880.0 1880.0 1880.0 1880.0 100
2019/04/10 1880.0 1880.0 1880.0 1880.0 100
2019/04/09 1870.0 1910.0 1870.0 1900.0 900
2019/03/26 1980.0 1990.0 1980.0 1990.0 400
2019/03/20 2000.0 2000.0 2000.0 2000.0 100
2019/02/27 2100.0 2100.0 2065.0 2065.0 500
2019/02/25 2045.0 2065.0 2045.0 2065.0 200
2019/02/22 2009.0 2030.0 2009.0 2030.0 400
2019/02/21 1950.0 2009.0 1950.0 2009.0 400
2019/02/14 1950.0 1950.0 1950.0 1950.0 100
2019/02/12 1950.0 1950.0 1950.0 1950.0 200
2019/02/08 2000.0 2000.0 2000.0 2000.0 100
2019/02/05 2000.0 2000.0 2000.0 2000.0 100
2019/02/04 2000.0 2000.0 2000.0 2000.0 100
2019/02/01 2000.0 2000.0 2000.0 2000.0 100