3597: 自重堂(東証2部)
Update: 19,10,08
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,173百万円
単元株式 1,000
PER/PBR/配当 7.71 / 0.65 / 50(3.98%)
権利/配当落日 16/06/28 / -
年初来高/安 1,257.0(16/03/28) / 1,140.0(16/02/15)
上場来高/安 1,350.0(15/06/22) / 320.0(02/12/25)
信用買/売 1,000 / - (-)

株価時系列データ(日足)
2019/10/08 7150.0 7150.0 7150.0 7150.0 100
2019/10/04 7180.0 7180.0 7150.0 7150.0 300
2019/10/03 7070.0 7160.0 7010.0 7030.0 400
2019/10/02 7300.0 7300.0 7150.0 7150.0 200
2019/10/01 7160.0 7170.0 7160.0 7170.0 200
2019/09/30 7260.0 7260.0 7260.0 7260.0 1600
2019/09/27 7150.0 7230.0 7150.0 7230.0 700
2019/09/26 7230.0 7230.0 7130.0 7130.0 500
2019/09/25 7200.0 7200.0 7200.0 7200.0 200
2019/09/24 7200.0 7200.0 7200.0 7200.0 500
2019/09/20 7200.0 7200.0 7200.0 7200.0 200
2019/09/19 7200.0 7200.0 7200.0 7200.0 200
2019/09/18 7200.0 7200.0 7200.0 7200.0 200
2019/09/17 7200.0 7200.0 7200.0 7200.0 200
2019/09/13 7210.0 7210.0 7200.0 7200.0 500
2019/09/12 7210.0 7220.0 7210.0 7220.0 200
2019/09/11 7120.0 7210.0 7120.0 7210.0 800
2019/09/10 7120.0 7120.0 7120.0 7120.0 300
2019/09/09 7120.0 7120.0 7120.0 7120.0 100
2019/09/06 7110.0 7160.0 7020.0 7020.0 500
2019/09/05 7110.0 7110.0 7110.0 7110.0 100
2019/09/04 6970.0 7070.0 6970.0 7070.0 200
2019/09/03 7210.0 7210.0 7070.0 7070.0 600
2019/08/29 7200.0 7200.0 7050.0 7060.0 500
2019/08/28 7220.0 7220.0 7220.0 7220.0 100
2019/08/27 7020.0 7150.0 7020.0 7150.0 200
2019/08/26 7140.0 7140.0 7010.0 7010.0 500
2019/08/23 7290.0 7290.0 7130.0 7140.0 700
2019/08/22 7280.0 7280.0 7280.0 7280.0 200
2019/08/21 7290.0 7290.0 7280.0 7280.0 200
2019/08/20 7270.0 7270.0 7270.0 7270.0 100
2019/08/19 7250.0 7300.0 7180.0 7270.0 800
2019/08/16 7000.0 7150.0 7000.0 7150.0 300
2019/08/15 7000.0 7000.0 6880.0 6980.0 300
2019/08/14 7000.0 7000.0 7000.0 7000.0 300
2019/08/13 6890.0 7110.0 6890.0 7000.0 1000
2019/08/09 6900.0 6900.0 6890.0 6890.0 400
2019/08/08 6950.0 6950.0 6900.0 6900.0 200
2019/08/07 6900.0 6950.0 6900.0 6950.0 300
2019/08/06 7040.0 7040.0 6960.0 6960.0 400
2019/08/05 7050.0 7050.0 7050.0 7050.0 1000
2019/08/02 7230.0 7230.0 7230.0 7230.0 200
2019/07/29 7150.0 7290.0 7150.0 7150.0 500
2019/07/26 7270.0 7270.0 7200.0 7200.0 500
2019/07/22 7210.0 7210.0 7210.0 7210.0 100
2019/07/19 7150.0 7210.0 7150.0 7210.0 300
2019/07/18 7110.0 7110.0 7110.0 7110.0 200
2019/07/17 7220.0 7220.0 7110.0 7110.0 200
2019/07/16 7260.0 7260.0 7110.0 7220.0 1000
2019/07/11 7050.0 7050.0 7050.0 7050.0 100
2019/07/09 7050.0 7050.0 7020.0 7040.0 500
2019/07/08 7150.0 7150.0 7040.0 7040.0 700
2019/07/04 7020.0 7150.0 7020.0 7150.0 500
2019/07/03 7050.0 7050.0 7020.0 7020.0 600
2019/07/02 7010.0 7050.0 7010.0 7050.0 900
2019/07/01 7080.0 7080.0 6920.0 6920.0 600
2019/06/28 7170.0 7170.0 7080.0 7080.0 600
2019/06/27 7110.0 7150.0 7100.0 7150.0 1400
2019/06/26 7170.0 7170.0 7020.0 7150.0 1300
2019/06/25 7560.0 7740.0 7500.0 7500.0 2200
2019/06/24 7700.0 7850.0 7610.0 7610.0 1500
2019/06/21 7750.0 7750.0 7700.0 7700.0 800
2019/06/20 7810.0 7900.0 7810.0 7850.0 500
2019/06/18 7830.0 7830.0 7810.0 7810.0 800