3591: ワコールＨＬＤＧ(東証1部)

3591: ワコールＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 186,105百万円
単元株式 1,000
PER/PBR/配当 21.65 / 0.8 / 30(2.31%)
権利/配当落日 16/03/29 / 15/08/26
年初来高/安 1,490.0(16/02/01) / 1,220.0(16/02/12)
上場来高/安 1,821.0(06/05/15) / 130.0(65/03)
信用買/売 76,000 / 137,000 (0.55)

株価時系列データ(日足)
2019/10/11 2790.0 2800.0 2753.0 2780.0 110600
2019/10/10 2777.0 2785.0 2726.0 2770.0 92000
2019/10/09 2764.0 2788.0 2749.0 2770.0 174400
2019/10/08 2737.0 2795.0 2736.0 2783.0 213300
2019/10/07 2742.0 2742.0 2711.0 2733.0 102200
2019/10/04 2750.0 2766.0 2733.0 2754.0 133400
2019/10/03 2736.0 2757.0 2723.0 2752.0 154900
2019/10/02 2754.0 2800.0 2740.0 2786.0 150500
2019/10/01 2773.0 2804.0 2767.0 2779.0 128300
2019/09/30 2769.0 2798.0 2759.0 2777.0 105700
2019/09/27 2826.0 2827.0 2767.0 2802.0 193200
2019/09/26 2900.0 2926.0 2854.0 2866.0 255100
2019/09/25 2834.0 2874.0 2818.0 2868.0 171500
2019/09/24 2800.0 2852.0 2796.0 2826.0 190100
2019/09/20 2758.0 2780.0 2745.0 2771.0 240700
2019/09/19 2746.0 2788.0 2746.0 2758.0 180100
2019/09/18 2750.0 2767.0 2725.0 2728.0 143700
2019/09/17 2728.0 2758.0 2704.0 2744.0 129100
2019/09/13 2687.0 2737.0 2679.0 2728.0 230700
2019/09/12 2644.0 2683.0 2637.0 2670.0 183800
2019/09/11 2587.0 2636.0 2574.0 2619.0 180800
2019/09/10 2541.0 2571.0 2535.0 2569.0 116600
2019/09/09 2538.0 2538.0 2524.0 2536.0 88900
2019/09/06 2549.0 2553.0 2528.0 2529.0 103500
2019/09/05 2476.0 2533.0 2474.0 2521.0 155700
2019/09/04 2451.0 2471.0 2442.0 2457.0 107800
2019/09/03 2465.0 2488.0 2459.0 2476.0 97000
2019/09/02 2480.0 2489.0 2460.0 2465.0 99100
2019/08/30 2460.0 2488.0 2448.0 2481.0 152800
2019/08/29 2424.0 2424.0 2384.0 2415.0 130500
2019/08/28 2380.0 2393.0 2368.0 2390.0 108800
2019/08/27 2405.0 2413.0 2379.0 2390.0 134000
2019/08/26 2378.0 2404.0 2363.0 2381.0 198100
2019/08/23 2465.0 2485.0 2440.0 2452.0 158200
2019/08/22 2459.0 2459.0 2401.0 2431.0 122300
2019/08/21 2456.0 2456.0 2401.0 2443.0 125000
2019/08/20 2489.0 2493.0 2459.0 2483.0 77300
2019/08/19 2486.0 2499.0 2446.0 2483.0 142000
2019/08/16 2464.0 2484.0 2451.0 2467.0 131900
2019/08/15 2455.0 2497.0 2441.0 2484.0 133400
2019/08/14 2491.0 2504.0 2444.0 2474.0 88100
2019/08/13 2445.0 2459.0 2419.0 2442.0 130800
2019/08/09 2523.0 2553.0 2486.0 2492.0 106800
2019/08/08 2437.0 2507.0 2433.0 2497.0 208500
2019/08/07 2449.0 2453.0 2428.0 2438.0 166900
2019/08/06 2378.0 2464.0 2377.0 2462.0 240500
2019/08/05 2475.0 2480.0 2400.0 2438.0 167800
2019/08/02 2560.0 2569.0 2481.0 2500.0 217900
2019/08/01 2629.0 2629.0 2573.0 2597.0 170300
2019/07/31 2726.0 2734.0 2643.0 2650.0 351500
2019/07/30 2813.0 2837.0 2813.0 2826.0 97800
2019/07/29 2832.0 2840.0 2811.0 2824.0 69900
2019/07/26 2853.0 2857.0 2833.0 2846.0 91000
2019/07/25 2858.0 2873.0 2854.0 2855.0 77400
2019/07/24 2826.0 2854.0 2813.0 2850.0 97600
2019/07/23 2792.0 2842.0 2789.0 2827.0 91100
2019/07/22 2817.0 2834.0 2791.0 2791.0 59400
2019/07/19 2767.0 2844.0 2757.0 2832.0 111200
2019/07/18 2841.0 2852.0 2770.0 2772.0 116900
2019/07/17 2870.0 2894.0 2865.0 2873.0 111500
2019/07/16 2859.0 2871.0 2855.0 2859.0 98500
2019/07/12 2860.0 2884.0 2859.0 2867.0 109200
2019/07/11 2805.0 2860.0 2804.0 2857.0 94000
2019/07/10 2790.0 2816.0 2782.0 2806.0 146700