3583: オーベクス(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,263百万円
単元株式 1,000
PER/PBR/配当 7.12 / 0.79 / 3(1.42%)
権利/配当落日 16/03/29 / -
年初来高/安 219.0(16/03/24) / 166.0(16/02/12)
上場来高/安 1,300.0(89/11/16) / 21.0(09/02/19)
信用買/売 141,000 / - (-)

株価時系列データ(日足)
2019/10/11 894.0 894.0 894.0 894.0 500
2019/10/10 894.0 894.0 894.0 894.0 500
2019/10/09 882.0 882.0 879.0 879.0 300
2019/10/08 870.0 870.0 870.0 870.0 500
2019/10/07 871.0 871.0 871.0 871.0 100
2019/10/04 868.0 868.0 868.0 868.0 100
2019/10/02 870.0 880.0 870.0 880.0 200
2019/10/01 905.0 919.0 900.0 900.0 800
2019/09/30 854.0 900.0 846.0 890.0 2700
2019/09/27 825.0 825.0 824.0 824.0 7400
2019/09/26 823.0 831.0 823.0 831.0 1000
2019/09/25 883.0 883.0 830.0 838.0 2900
2019/09/24 818.0 825.0 818.0 823.0 7600
2019/09/20 815.0 819.0 815.0 818.0 700
2019/09/19 815.0 815.0 815.0 815.0 1400
2019/09/18 815.0 815.0 815.0 815.0 700
2019/09/12 819.0 826.0 819.0 825.0 900
2019/09/11 820.0 820.0 819.0 819.0 200
2019/09/10 853.0 853.0 818.0 823.0 1800
2019/09/09 828.0 828.0 827.0 827.0 300
2019/09/06 816.0 816.0 816.0 816.0 200
2019/09/05 821.0 821.0 815.0 815.0 1100
2019/08/30 822.0 822.0 805.0 810.0 1100
2019/08/28 808.0 808.0 806.0 807.0 300
2019/08/27 818.0 818.0 808.0 808.0 200
2019/08/26 842.0 842.0 821.0 821.0 400
2019/08/23 860.0 860.0 843.0 843.0 1900
2019/08/22 813.0 816.0 807.0 815.0 600
2019/08/21 791.0 802.0 791.0 802.0 700
2019/08/20 790.0 790.0 790.0 790.0 200
2019/08/16 790.0 805.0 790.0 803.0 900
2019/08/15 800.0 805.0 790.0 805.0 500
2019/08/14 800.0 822.0 800.0 809.0 400
2019/08/13 795.0 800.0 790.0 790.0 3400
2019/08/09 835.0 846.0 805.0 820.0 5700
2019/08/08 895.0 895.0 895.0 895.0 500
2019/08/07 900.0 900.0 900.0 900.0 100
2019/08/06 899.0 899.0 899.0 899.0 100
2019/08/05 900.0 900.0 900.0 900.0 100
2019/07/31 907.0 907.0 907.0 907.0 400
2019/07/29 906.0 915.0 906.0 915.0 500
2019/07/26 919.0 927.0 901.0 901.0 1100
2019/07/25 955.0 955.0 934.0 934.0 1900
2019/07/24 913.0 918.0 910.0 910.0 900
2019/07/22 901.0 911.0 900.0 900.0 900
2019/07/19 920.0 925.0 920.0 925.0 700
2019/07/18 911.0 922.0 906.0 920.0 6000
2019/07/17 955.0 955.0 955.0 955.0 200
2019/07/16 978.0 985.0 978.0 985.0 400
2019/07/12 988.0 993.0 979.0 985.0 1600
2019/07/11 965.0 980.0 965.0 980.0 1700
2019/07/10 973.0 995.0 950.0 969.0 5500
2019/07/09 920.0 928.0 920.0 928.0 400
2019/07/08 920.0 920.0 920.0 920.0 200
2019/07/05 925.0 925.0 916.0 920.0 400
2019/07/04 920.0 925.0 920.0 925.0 500
2019/07/03 910.0 922.0 910.0 920.0 1100
2019/07/02 917.0 917.0 910.0 914.0 400
2019/07/01 917.0 917.0 917.0 917.0 300
2019/06/28 917.0 917.0 915.0 915.0 400
2019/06/27 893.0 910.0 893.0 910.0 600
2019/06/25 915.0 915.0 890.0 900.0 1500
2019/06/24 900.0 910.0 900.0 910.0 300
2019/06/21 881.0 890.0 881.0 890.0 300