3578: 倉庫精練(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 607百万円
単元株式 1,000
PER/PBR/配当 0.57 / 0.28 / 5(5.88%)
権利/配当落日 16/03/29 / -
年初来高/安 100.0(16/01/04) / 71.0(16/02/12)
上場来高/安 1,630.0(90/03/16) / 41.0(01/12/18)
信用買/売 311,000 / - (-)

株価時系列データ(日足)
2019/10/10 707.0 711.0 700.0 700.0 1700
2019/10/09 727.0 727.0 677.0 715.0 6400
2019/10/08 730.0 738.0 728.0 728.0 2000
2019/10/07 730.0 730.0 726.0 726.0 800
2019/10/04 730.0 730.0 730.0 730.0 1500
2019/10/02 735.0 735.0 735.0 735.0 100
2019/09/30 735.0 735.0 726.0 726.0 700
2019/09/27 748.0 748.0 728.0 735.0 800
2019/09/26 736.0 736.0 736.0 736.0 100
2019/09/19 760.0 760.0 735.0 735.0 800
2019/09/17 730.0 730.0 730.0 730.0 100
2019/09/12 740.0 742.0 728.0 728.0 1100
2019/09/05 765.0 765.0 750.0 750.0 200
2019/09/04 735.0 750.0 735.0 750.0 400
2019/09/03 743.0 750.0 743.0 750.0 1900
2019/09/02 735.0 749.0 735.0 749.0 400
2019/08/30 757.0 774.0 744.0 750.0 2200
2019/08/29 726.0 739.0 726.0 727.0 2900
2019/08/28 731.0 731.0 730.0 730.0 1300
2019/08/23 780.0 780.0 780.0 780.0 300
2019/08/22 784.0 785.0 784.0 785.0 900
2019/08/21 743.0 743.0 743.0 743.0 1500
2019/08/20 741.0 742.0 741.0 742.0 300
2019/08/19 735.0 740.0 735.0 740.0 2300
2019/08/16 750.0 750.0 750.0 750.0 200
2019/08/15 760.0 760.0 750.0 750.0 600
2019/08/13 795.0 795.0 765.0 765.0 200
2019/08/09 795.0 795.0 795.0 795.0 1000
2019/08/07 798.0 798.0 798.0 798.0 800
2019/08/02 780.0 810.0 774.0 810.0 1200
2019/07/23 800.0 826.0 781.0 791.0 1200
2019/07/22 799.0 799.0 799.0 799.0 500
2019/07/19 783.0 783.0 778.0 778.0 700
2019/07/08 800.0 800.0 784.0 798.0 1500
2019/07/05 815.0 815.0 815.0 815.0 100
2019/06/27 800.0 830.0 800.0 830.0 500
2019/06/25 838.0 838.0 838.0 838.0 200
2019/06/24 870.0 870.0 868.0 868.0 800
2019/06/21 855.0 855.0 848.0 848.0 1100
2019/06/14 849.0 849.0 847.0 848.0 1400
2019/06/11 846.0 849.0 834.0 838.0 1700
2019/06/10 837.0 848.0 816.0 846.0 2600
2019/06/07 810.0 823.0 795.0 822.0 3700
2019/06/06 775.0 775.0 760.0 765.0 500
2019/06/05 757.0 777.0 744.0 775.0 2400
2019/06/03 735.0 741.0 726.0 738.0 800
2019/05/31 750.0 750.0 735.0 735.0 1400
2019/05/30 733.0 758.0 733.0 758.0 400
2019/05/29 740.0 755.0 736.0 741.0 1000
2019/05/28 780.0 780.0 765.0 765.0 1300
2019/05/27 728.0 740.0 721.0 740.0 2700
2019/05/24 729.0 733.0 729.0 733.0 300
2019/05/23 740.0 740.0 729.0 733.0 1100
2019/05/22 733.0 733.0 733.0 733.0 600
2019/05/17 721.0 721.0 721.0 721.0 500
2019/05/16 716.0 725.0 716.0 720.0 1600
2019/05/15 731.0 731.0 731.0 731.0 200
2019/05/14 737.0 740.0 702.0 734.0 5100
2019/05/13 741.0 757.0 741.0 757.0 1000
2019/05/10 752.0 770.0 748.0 757.0 2200
2019/05/09 740.0 755.0 740.0 755.0 200
2019/05/08 757.0 765.0 740.0 740.0 3200
2019/05/07 796.0 796.0 756.0 757.0 2800
2019/04/26 777.0 798.0 777.0 798.0 1100