3577: 東海染工(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,626百万円
単元株式 1,000
PER/PBR/配当 9.45 / 0.74 / 4(3.12%)
権利/配当落日 16/03/29 / -
年初来高/安 143.0(16/03/29) / 107.0(16/02/12)
上場来高/安 2,030.0(90/09/03) / 50.0(11/03/15)
信用買/売 651,000 / - (-)
株式分割情報
1992/01/31 分割: 1株 -> 1.06株
1987/02/25 分割: 1株 -> 1.06株

株価時系列データ(日足)
2019/10/11 1137.0 1137.0 1128.0 1136.0 1400
2019/10/10 1134.0 1138.0 1134.0 1137.0 500
2019/10/09 1136.0 1138.0 1135.0 1138.0 1300
2019/10/08 1135.0 1137.0 1125.0 1136.0 1900
2019/10/07 1117.0 1133.0 1117.0 1123.0 2400
2019/10/04 1114.0 1122.0 1114.0 1117.0 3300
2019/10/03 1125.0 1137.0 1120.0 1121.0 2200
2019/10/02 1143.0 1144.0 1130.0 1134.0 2200
2019/10/01 1144.0 1145.0 1144.0 1145.0 800
2019/09/30 1154.0 1154.0 1125.0 1125.0 2600
2019/09/27 1156.0 1156.0 1134.0 1140.0 2500
2019/09/26 1162.0 1164.0 1140.0 1156.0 7800
2019/09/25 1161.0 1161.0 1140.0 1154.0 4500
2019/09/24 1151.0 1162.0 1133.0 1162.0 3400
2019/09/20 1154.0 1154.0 1135.0 1142.0 2900
2019/09/19 1132.0 1154.0 1128.0 1154.0 5900
2019/09/18 1140.0 1146.0 1125.0 1139.0 3700
2019/09/17 1150.0 1150.0 1140.0 1140.0 2000
2019/09/13 1154.0 1163.0 1133.0 1150.0 9700
2019/09/12 1148.0 1166.0 1146.0 1162.0 6100
2019/09/11 1133.0 1149.0 1133.0 1146.0 4000
2019/09/10 1133.0 1140.0 1133.0 1139.0 2700
2019/09/09 1130.0 1134.0 1122.0 1134.0 6300
2019/09/06 1127.0 1139.0 1123.0 1130.0 2100
2019/09/05 1121.0 1128.0 1119.0 1128.0 2900
2019/09/04 1117.0 1117.0 1113.0 1115.0 1000
2019/09/03 1117.0 1118.0 1111.0 1118.0 1100
2019/09/02 1110.0 1120.0 1109.0 1118.0 2200
2019/08/30 1098.0 1120.0 1098.0 1114.0 1300
2019/08/29 1091.0 1116.0 1091.0 1114.0 2700
2019/08/28 1115.0 1120.0 1086.0 1113.0 3900
2019/08/27 1115.0 1117.0 1114.0 1115.0 1700
2019/08/26 1063.0 1129.0 1063.0 1117.0 4800
2019/08/23 1102.0 1115.0 1102.0 1113.0 800
2019/08/22 1114.0 1127.0 1112.0 1124.0 1900
2019/08/21 1135.0 1135.0 1116.0 1116.0 1700
2019/08/20 1107.0 1135.0 1092.0 1135.0 3800
2019/08/19 1108.0 1117.0 1105.0 1107.0 6300
2019/08/16 1118.0 1119.0 1108.0 1108.0 1800
2019/08/15 1117.0 1119.0 1110.0 1119.0 3400
2019/08/14 1116.0 1120.0 1102.0 1120.0 1600
2019/08/13 1122.0 1122.0 1085.0 1098.0 4600
2019/08/09 1126.0 1127.0 1116.0 1123.0 1800
2019/08/08 1117.0 1126.0 1117.0 1121.0 6000
2019/08/07 1106.0 1114.0 1092.0 1113.0 3300
2019/08/06 1113.0 1113.0 1058.0 1107.0 5400
2019/08/05 1115.0 1118.0 1110.0 1113.0 6200
2019/08/02 1120.0 1120.0 1115.0 1115.0 2800
2019/08/01 1115.0 1121.0 1114.0 1118.0 1500
2019/07/31 1128.0 1128.0 1115.0 1119.0 3100
2019/07/30 1119.0 1127.0 1118.0 1127.0 2000
2019/07/29 1119.0 1123.0 1115.0 1118.0 1300
2019/07/26 1127.0 1133.0 1118.0 1119.0 1900
2019/07/25 1139.0 1139.0 1128.0 1130.0 900
2019/07/24 1134.0 1134.0 1126.0 1131.0 1700
2019/07/23 1126.0 1131.0 1126.0 1126.0 1200
2019/07/22 1121.0 1129.0 1121.0 1125.0 1600
2019/07/19 1115.0 1129.0 1115.0 1121.0 2800
2019/07/18 1117.0 1121.0 1113.0 1115.0 4100
2019/07/17 1120.0 1130.0 1116.0 1117.0 4600
2019/07/16 1128.0 1128.0 1116.0 1120.0 3800
2019/07/12 1132.0 1132.0 1125.0 1130.0 3600
2019/07/11 1127.0 1132.0 1109.0 1132.0 6200
2019/07/10 1139.0 1139.0 1128.0 1128.0 4400