3571: ソトー(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,641百万円
単元株式 100
PER/PBR/配当 24.82 / 0.77 / 40(4.09%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,015.0(16/03/22) / 960.0(16/02/15)
上場来高/安 2,230.0(90/02/09) / 50.0(55/02)
信用買/売 8,100 / - (-)
株式分割情報
1985/11/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 967.0 973.0 967.0 972.0 3200
2019/10/10 972.0 974.0 972.0 972.0 1400
2019/10/09 975.0 975.0 969.0 973.0 2500
2019/10/08 973.0 975.0 971.0 975.0 2100
2019/10/07 974.0 974.0 966.0 973.0 2100
2019/10/04 972.0 974.0 970.0 972.0 3000
2019/10/03 963.0 969.0 962.0 967.0 3100
2019/10/02 971.0 975.0 966.0 966.0 6500
2019/10/01 975.0 975.0 969.0 970.0 5500
2019/09/30 970.0 977.0 964.0 971.0 7600
2019/09/27 972.0 972.0 962.0 970.0 5200
2019/09/26 995.0 996.0 984.0 992.0 17900
2019/09/25 985.0 994.0 983.0 993.0 7700
2019/09/24 987.0 990.0 980.0 990.0 7700
2019/09/20 992.0 992.0 983.0 987.0 6200
2019/09/19 987.0 992.0 986.0 992.0 8300
2019/09/18 993.0 993.0 983.0 991.0 7800
2019/09/17 993.0 995.0 987.0 990.0 13000
2019/09/13 990.0 995.0 980.0 994.0 15900
2019/09/12 990.0 993.0 976.0 984.0 10100
2019/09/11 978.0 994.0 978.0 994.0 9900
2019/09/10 979.0 979.0 973.0 979.0 2600
2019/09/09 978.0 979.0 974.0 979.0 3200
2019/09/06 970.0 980.0 970.0 978.0 3600
2019/09/05 970.0 972.0 965.0 970.0 6800
2019/09/04 961.0 971.0 960.0 966.0 3700
2019/09/03 965.0 968.0 965.0 968.0 2000
2019/09/02 986.0 986.0 960.0 964.0 17300
2019/08/30 968.0 985.0 968.0 985.0 8700
2019/08/29 963.0 970.0 963.0 965.0 2700
2019/08/28 961.0 970.0 955.0 964.0 5700
2019/08/27 972.0 973.0 966.0 970.0 2200
2019/08/26 959.0 975.0 959.0 972.0 10000
2019/08/23 965.0 974.0 965.0 974.0 2600
2019/08/22 962.0 971.0 960.0 971.0 2900
2019/08/21 961.0 970.0 961.0 963.0 2400
2019/08/20 969.0 977.0 967.0 974.0 2700
2019/08/19 967.0 970.0 964.0 966.0 2100
2019/08/16 968.0 969.0 963.0 965.0 4100
2019/08/15 952.0 968.0 952.0 968.0 3100
2019/08/14 959.0 968.0 959.0 965.0 4100
2019/08/13 950.0 962.0 943.0 960.0 7000
2019/08/09 971.0 971.0 954.0 956.0 3000
2019/08/08 953.0 969.0 951.0 966.0 9300
2019/08/07 957.0 979.0 953.0 953.0 10300
2019/08/06 950.0 965.0 945.0 958.0 7300
2019/08/05 961.0 964.0 952.0 962.0 13200
2019/08/02 970.0 973.0 960.0 960.0 10200
2019/08/01 976.0 978.0 973.0 974.0 3800
2019/07/31 973.0 979.0 973.0 978.0 3900
2019/07/30 973.0 978.0 972.0 974.0 4900
2019/07/29 976.0 977.0 972.0 973.0 2400
2019/07/26 974.0 981.0 973.0 975.0 1700
2019/07/25 976.0 984.0 969.0 981.0 6700
2019/07/24 977.0 977.0 971.0 974.0 3000
2019/07/23 971.0 978.0 971.0 977.0 1400
2019/07/22 968.0 975.0 967.0 968.0 2400
2019/07/19 965.0 971.0 963.0 966.0 5100
2019/07/18 972.0 976.0 965.0 965.0 9000
2019/07/17 971.0 976.0 971.0 974.0 2800
2019/07/16 973.0 975.0 971.0 971.0 1900
2019/07/12 978.0 979.0 974.0 976.0 3800
2019/07/11 999.0 999.0 973.0 978.0 16600
2019/07/10 971.0 978.0 970.0 970.0 5600